UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,787.22 +312.50 (+0.57%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00060000 | 2024-05-20 1:42PM EDT | 2024-05-24 | 4.04 | 4.10 | 4.40 | 0.00 | - | 101 | 90 | 55.47% |
| ETSY240531C00060000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 4.50 | 4.15 | 6.45 | +0.35 | +8.43% | 50 | 258 | 63.14% |
| ETSY240607C00060000 | 2024-05-21 11:45AM EDT | 2024-06-07 | 4.65 | 3.75 | 4.80 | -0.37 | -7.37% | 5 | 52 | 37.70% |
| ETSY240614C00060000 | 2024-05-17 1:12PM EDT | 2024-06-14 | 5.24 | 3.60 | 6.15 | 0.00 | - | 1 | 35 | 56.98% |
| ETSY240621C00060000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 5.05 | 5.15 | 5.40 | 0.00 | - | 638 | 1,289 | 38.65% |
| ETSY240719C00060000 | 2024-05-21 11:22AM EDT | 2024-07-19 | 6.15 | 6.20 | 6.40 | -0.20 | -3.15% | 19 | 1,314 | 39.53% |
| ETSY240920C00060000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 9.00 | 8.90 | 11.10 | 0.00 | - | 16 | 576 | 53.99% |
| ETSY241220C00060000 | 2024-05-20 11:36AM EDT | 2024-12-20 | 12.08 | 10.70 | 11.80 | 0.00 | - | 1 | 65 | 50.76% |
| ETSY250117C00060000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 12.24 | 12.15 | 12.40 | +0.24 | +2.00% | 2 | 175 | 50.17% |
| ETSY250620C00060000 | 2024-05-20 12:17PM EDT | 2025-06-20 | 16.10 | 15.50 | 16.25 | 0.00 | - | 1 | 6 | 53.74% |
| ETSY251219C00060000 | 2024-05-08 12:29PM EDT | 2025-12-19 | 18.00 | 17.95 | 19.15 | 0.00 | - | 1 | 4 | 53.53% |
| ETSY260116C00060000 | 2024-05-15 10:41AM EDT | 2026-01-16 | 19.08 | 18.40 | 21.00 | -0.02 | -0.10% | 2 | 453 | 56.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00060000 | 2024-05-21 2:04PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | 0.00 | - | 30 | 361 | 40.23% |
| ETSY240531P00060000 | 2024-05-21 2:38PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.18 | -0.05 | -21.74% | 14 | 191 | 31.54% |
| ETSY240607P00060000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 0.35 | 0.33 | 0.38 | -0.22 | -38.60% | 48 | 195 | 31.25% |
| ETSY240614P00060000 | 2024-05-21 1:02PM EDT | 2024-06-14 | 0.69 | 0.57 | 0.63 | +0.04 | +6.15% | 3 | 52 | 32.23% |
| ETSY240621P00060000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.79 | -0.06 | -7.06% | 38 | 5,861 | 31.40% |
| ETSY240628P00060000 | 2024-05-21 2:50PM EDT | 2024-06-28 | 1.08 | 0.92 | 1.10 | -0.03 | -2.70% | 8 | 4 | 33.25% |
| ETSY240719P00060000 | 2024-05-21 3:21PM EDT | 2024-07-19 | 1.56 | 1.53 | 1.57 | -0.09 | -5.45% | 117 | 820 | 32.30% |
| ETSY240920P00060000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 3.75 | 3.65 | 3.75 | -0.05 | -1.32% | 382 | 673 | 39.00% |
| ETSY241220P00060000 | 2024-05-21 2:43PM EDT | 2024-12-20 | 5.75 | 5.60 | 5.80 | +0.02 | +0.35% | 36 | 156 | 40.85% |
| ETSY250117P00060000 | 2024-05-15 2:46PM EDT | 2025-01-17 | 6.25 | 6.00 | 6.25 | -0.27 | -4.14% | 1 | 4,283 | 40.72% |
| ETSY250321P00060000 | 2024-05-17 2:34PM EDT | 2025-03-21 | 7.60 | 6.95 | 7.35 | 0.00 | - | 2 | 2 | 41.30% |
| ETSY250620P00060000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 8.65 | 8.25 | 8.65 | 0.00 | - | 1 | 66 | 41.47% |
| ETSY251219P00060000 | 2024-05-07 10:27AM EDT | 2025-12-19 | 11.49 | 10.25 | 10.80 | 0.00 | - | 12 | 60 | 41.50% |
| ETSY260116P00060000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 10.75 | 10.45 | 11.00 | 0.00 | - | 1 | 1,549 | 41.19% |
© 2024 Yahoo. All rights reserved.