Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00061000 | 2024-05-20 1:31PM EDT | 2024-05-24 | 3.14 | 2.74 | 3.50 | 0.00 | - | 34 | 55 | 51.17% |
| ETSY240531C00061000 | 2024-05-20 1:31PM EDT | 2024-05-31 | 3.47 | 2.90 | 4.10 | 0.00 | - | 3 | 26 | 57.96% |
| ETSY240607C00061000 | 2024-05-14 10:05AM EDT | 2024-06-07 | 4.50 | 3.30 | 4.45 | 0.00 | - | 1 | 5 | 52.20% |
| ETSY240614C00061000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 4.80 | 4.10 | 4.40 | 0.00 | - | 20 | 22 | 43.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00061000 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.58 | 0.00 | - | 78 | 868 | 60.84% |
| ETSY240531P00061000 | 2024-05-20 10:43AM EDT | 2024-05-31 | 0.40 | 0.29 | 0.55 | 0.00 | - | 2 | 46 | 35.84% |
| ETSY240607P00061000 | 2024-05-20 1:36PM EDT | 2024-06-07 | 0.70 | 0.52 | 0.83 | 0.00 | - | 5 | 15 | 34.23% |
| ETSY240614P00061000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 1.04 | 0.60 | 1.35 | 0.00 | - | 6 | 15 | 38.11% |
© 2024 Yahoo. All rights reserved.