Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00062000 | 2024-05-17 12:18PM EDT | 2024-05-24 | 2.63 | 2.20 | 2.36 | 0.00 | - | 23 | 130 | 55.57% |
| ETSY240531C00062000 | 2024-05-21 10:35AM EDT | 2024-05-31 | 2.35 | 2.62 | 2.71 | -0.75 | -24.19% | 1 | 125 | 43.99% |
| ETSY240607C00062000 | 2024-05-15 2:44PM EDT | 2024-06-07 | 3.75 | 3.00 | 3.15 | 0.00 | - | 11 | 25 | 42.60% |
| ETSY240614C00062000 | 2024-05-21 11:45AM EDT | 2024-06-14 | 3.55 | 3.45 | 3.60 | -0.57 | -13.83% | 1 | 26 | 43.21% |
| ETSY240628C00062000 | 2024-05-10 11:32AM EDT | 2024-06-28 | 4.03 | 4.05 | 4.25 | 0.00 | - | - | 2 | 42.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00062000 | 2024-05-21 10:32AM EDT | 2024-05-24 | 0.31 | 0.18 | 0.21 | +0.10 | +47.62% | 18 | 394 | 26.95% |
| ETSY240531P00062000 | 2024-05-21 11:38AM EDT | 2024-05-31 | 0.55 | 0.51 | 0.56 | +0.02 | +3.77% | 8 | 92 | 26.12% |
| ETSY240607P00062000 | 2024-05-17 12:17PM EDT | 2024-06-07 | 1.12 | 0.85 | 0.90 | 0.00 | - | 6 | 33 | 27.15% |
| ETSY240614P00062000 | 2024-05-21 10:32AM EDT | 2024-06-14 | 1.45 | 1.21 | 1.26 | +0.21 | +16.94% | 2 | 9 | 28.86% |
| ETSY240628P00062000 | 2024-05-20 1:33PM EDT | 2024-06-28 | 1.85 | 1.70 | 1.91 | 0.00 | - | 20 | 12 | 31.35% |
© 2024 Yahoo. All rights reserved.