UK markets open in 7 hours 20 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,312.20 -902.50 (-1.61%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00063000 | 2024-05-21 2:44PM EDT | 2024-05-24 | 1.41 | 1.58 | 1.67 | -0.10 | -6.62% | 40 | 471 | 36.43% |
| ETSY240531C00063000 | 2024-05-21 12:17PM EDT | 2024-05-31 | 1.87 | 2.03 | 2.10 | -0.11 | -5.56% | 32 | 213 | 32.57% |
| ETSY240607C00063000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 3.35 | 2.48 | 2.59 | 0.00 | - | 1 | 18 | 34.50% |
| ETSY240614C00063000 | 2024-05-15 11:51AM EDT | 2024-06-14 | 3.50 | 2.91 | 3.05 | 0.00 | - | 10 | 10 | 36.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00063000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.35 | 0.36 | 0.40 | -0.09 | -20.45% | 275 | 372 | 32.57% |
| ETSY240531P00063000 | 2024-05-21 1:28PM EDT | 2024-05-31 | 0.91 | 0.75 | 0.80 | -0.02 | -2.15% | 3 | 36 | 29.64% |
| ETSY240607P00063000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 1.31 | 1.12 | 1.21 | -0.39 | -22.94% | 6 | 26 | 30.84% |
| ETSY240614P00063000 | 2024-05-17 2:52PM EDT | 2024-06-14 | 1.91 | 1.49 | 1.70 | 0.00 | - | 26 | 29 | 33.77% |
| ETSY240628P00063000 | 2024-05-21 1:22PM EDT | 2024-06-28 | 2.22 | 2.01 | 2.27 | -0.25 | -10.12% | 1 | 10 | 34.03% |
© 2024 Yahoo. All rights reserved.