Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00064000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 297 | 529 | 0.00% |
| ETSY240531C00064000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 40 | 107 | 0.00% |
| ETSY240607C00064000 | 2024-05-20 11:57AM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 0.00% |
| ETSY240614C00064000 | 2024-05-20 9:53AM EDT | 2024-06-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ETSY240628C00064000 | 2024-05-20 2:06PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00064000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 123 | 270 | 0.78% |
| ETSY240531P00064000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 35 | 245 | 0.39% |
| ETSY240607P00064000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.39% |
| ETSY240614P00064000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.39% |
| ETSY240628P00064000 | 2024-05-16 3:56PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
© 2024 Yahoo. All rights reserved.