UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.14 -0.66 (-0.83%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,840.11 +33.34 (+0.08%) Bitcoin GBP
54,811.91 +955.38 (+1.77%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00065000 | 2024-05-21 1:59PM EDT | 2024-05-24 | 0.43 | 0.42 | 0.45 | -0.13 | -22.81% | 122 | 630 | 33.59% |
| ETSY240531C00065000 | 2024-05-21 1:00PM EDT | 2024-05-31 | 0.89 | 0.89 | 0.93 | -0.13 | -12.75% | 124 | 221 | 31.93% |
| ETSY240607C00065000 | 2024-05-21 10:31AM EDT | 2024-06-07 | 1.20 | 1.31 | 1.37 | -0.33 | -21.57% | 1 | 120 | 32.96% |
| ETSY240614C00065000 | 2024-05-20 11:09AM EDT | 2024-06-14 | 2.10 | 1.75 | 1.83 | 0.00 | - | 11 | 108 | 34.96% |
| ETSY240621C00065000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 1.90 | 2.03 | 2.10 | -0.28 | -12.84% | 3 | 2,500 | 34.52% |
| ETSY240628C00065000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 2.55 | 2.37 | 2.51 | 0.00 | - | 10 | 18 | 36.21% |
| ETSY240719C00065000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 3.22 | 3.20 | 3.25 | -0.08 | -2.42% | 106 | 3,304 | 36.38% |
| ETSY240920C00065000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 5.95 | 6.05 | 6.15 | -0.30 | -4.80% | 8 | 594 | 45.02% |
| ETSY241220C00065000 | 2024-05-21 10:16AM EDT | 2024-12-20 | 8.67 | 8.85 | 9.00 | -0.83 | -8.74% | 2 | 343 | 48.82% |
| ETSY250117C00065000 | 2024-05-21 12:46PM EDT | 2025-01-17 | 9.47 | 9.45 | 9.65 | -0.97 | -9.29% | 20 | 4,509 | 49.07% |
| ETSY250620C00065000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.35 | 12.90 | 13.25 | 0.00 | - | 4 | 34 | 51.51% |
| ETSY251219C00065000 | 2024-05-07 3:44PM EDT | 2025-12-19 | 16.05 | 15.75 | 17.50 | 0.00 | - | 1 | 30 | 54.14% |
| ETSY260116C00065000 | 2024-05-20 11:54AM EDT | 2026-01-16 | 17.25 | 16.00 | 17.00 | 0.00 | - | 1 | 96 | 52.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00065000 | 2024-05-21 12:29PM EDT | 2024-05-24 | 1.75 | 1.50 | 1.55 | +0.25 | +16.67% | 4 | 135 | 32.32% |
| ETSY240531P00065000 | 2024-05-20 2:40PM EDT | 2024-05-31 | 1.92 | 1.92 | 1.98 | 0.00 | - | 4 | 59 | 30.03% |
| ETSY240607P00065000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 2.06 | 2.32 | 2.42 | 0.00 | - | 7 | 28 | 31.52% |
| ETSY240614P00065000 | 2024-05-20 12:17PM EDT | 2024-06-14 | 2.56 | 2.66 | 2.78 | 0.00 | - | 28 | 42 | 32.25% |
| ETSY240621P00065000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 2.93 | 2.89 | 2.96 | +0.07 | +2.45% | 9 | 2,439 | 30.91% |
| ETSY240628P00065000 | 2024-05-20 9:34AM EDT | 2024-06-28 | 3.20 | 3.15 | 3.35 | 0.00 | - | 1 | 7 | 32.72% |
| ETSY240719P00065000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 3.78 | 3.75 | 3.85 | -0.07 | -1.82% | 2 | 624 | 31.25% |
| ETSY240920P00065000 | 2024-05-21 1:57PM EDT | 2024-09-20 | 6.15 | 6.15 | 6.20 | +0.05 | +0.81% | 146 | 751 | 37.72% |
| ETSY241220P00065000 | 2024-05-21 10:57AM EDT | 2024-12-20 | 8.24 | 8.15 | 8.35 | +0.14 | +1.73% | 55 | 255 | 39.65% |
| ETSY250117P00065000 | 2024-05-14 12:43PM EDT | 2025-01-17 | 9.27 | 8.55 | 8.80 | 0.00 | - | 3 | 2,694 | 39.47% |
| ETSY250620P00065000 | 2024-05-16 10:01AM EDT | 2025-06-20 | 11.67 | 10.90 | 11.25 | 0.00 | - | 1 | 32 | 40.18% |
| ETSY251219P00065000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 15.72 | 12.90 | 13.40 | 0.00 | - | 3 | 10 | 40.09% |
| ETSY260116P00065000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 13.70 | 12.15 | 13.60 | 0.00 | - | 1 | 365 | 39.78% |
© 2024 Yahoo. All rights reserved.