Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00066000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 184 | 559 | 6.25% |
| ETSY240531C00066000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 55 | 53 | 6.25% |
| ETSY240607C00066000 | 2024-05-20 12:40PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| ETSY240614C00066000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| ETSY240628C00066000 | 2024-05-20 11:26AM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00066000 | 2024-05-20 9:53AM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 0.00% |
| ETSY240531P00066000 | 2024-05-20 1:56PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 0.00% |
| ETSY240607P00066000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| ETSY240614P00066000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.