Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00067000 | 2024-05-21 10:08AM EDT | 2024-05-24 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 4 | 744 | 40.43% |
| ETSY240531C00067000 | 2024-05-21 9:50AM EDT | 2024-05-31 | 0.42 | 0.38 | 0.43 | -0.06 | -12.50% | 2 | 79 | 37.26% |
| ETSY240607C00067000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 0.77 | 0.64 | 0.74 | -0.10 | -11.49% | 1 | 275 | 36.48% |
| ETSY240614C00067000 | 2024-05-20 3:18PM EDT | 2024-06-14 | 1.24 | 1.04 | 1.11 | 0.00 | - | 14 | 43 | 37.67% |
| ETSY240628C00067000 | 2024-05-15 3:48PM EDT | 2024-06-28 | 2.37 | 1.61 | 1.74 | 0.00 | - | - | 10 | 38.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00067000 | 2024-05-21 10:11AM EDT | 2024-05-24 | 3.45 | 3.15 | 3.60 | +0.40 | +13.11% | 2 | 96 | 0.00% |
| ETSY240531P00067000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 3.20 | 3.55 | 4.05 | 0.00 | - | 2 | 2 | 32.72% |
| ETSY240607P00067000 | 2024-05-17 10:50AM EDT | 2024-06-07 | 3.35 | 3.85 | 4.30 | 0.00 | - | 1 | 8 | 32.13% |
| ETSY240614P00067000 | 2024-05-20 12:03PM EDT | 2024-06-14 | 3.60 | 4.00 | 4.80 | 0.00 | - | 18 | 38 | 36.62% |
© 2024 Yahoo. All rights reserved.