Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00068000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 139 | 253 | 12.50% |
| ETSY240531C00068000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 94 | 189 | 6.25% |
| ETSY240607C00068000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 210 | 6.25% |
| ETSY240614C00068000 | 2024-05-20 3:28PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 89 | 221 | 6.25% |
| ETSY240628C00068000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00068000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| ETSY240531P00068000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 4.43 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ETSY240607P00068000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 8.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ETSY240614P00068000 | 2024-05-20 9:53AM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ETSY240628P00068000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.