UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.90 -0.90 (-1.13%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,813.47 +6.70 (+0.02%) Bitcoin GBP
54,865.32 +1,193.33 (+2.22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00069000 | 2024-05-21 10:25AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1 | 484 | 41.41% |
| ETSY240531C00069000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.21 | 0.14 | 0.17 | 0.00 | - | 96 | 104 | 33.99% |
| ETSY240607C00069000 | 2024-05-20 12:17PM EDT | 2024-06-07 | 0.44 | 0.32 | 0.36 | -0.08 | -15.38% | 5 | 78 | 33.11% |
| ETSY240614C00069000 | 2024-05-20 3:18PM EDT | 2024-06-14 | 0.74 | 0.59 | 0.63 | 0.00 | - | 8 | 46 | 34.28% |
| ETSY240628C00069000 | 2024-05-21 9:41AM EDT | 2024-06-28 | 1.21 | 1.02 | 1.13 | +0.05 | +4.31% | 1 | 7 | 35.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00069000 | 2024-05-21 11:42AM EDT | 2024-05-24 | 5.00 | 5.10 | 5.90 | +0.68 | +15.74% | 1 | 79 | 67.29% |
| ETSY240531P00069000 | 2024-05-17 10:18AM EDT | 2024-05-31 | 4.48 | 5.25 | 5.50 | 0.00 | - | 2 | 22 | 40.63% |
| ETSY240607P00069000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 5.12 | 4.05 | 5.65 | 0.00 | - | 1 | 37 | 36.13% |
| ETSY240614P00069000 | 2024-05-02 11:07AM EDT | 2024-06-14 | 10.16 | 5.30 | 7.75 | 0.00 | - | - | 1 | 68.07% |
| ETSY240628P00069000 | 2024-05-14 2:37PM EDT | 2024-06-28 | 6.45 | 5.85 | 6.75 | 0.00 | - | - | 4 | 41.36% |
© 2024 Yahoo. All rights reserved.