UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,812.39 +5.62 (+0.01%) Bitcoin GBP
54,971.00 +1,242.88 (+2.31%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00071000 | 2024-05-20 1:30PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | 0.00 | - | 14 | 2,974 | 50.39% |
| ETSY240531C00071000 | 2024-05-20 1:58PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 2 | 112 | 36.91% |
| ETSY240607C00071000 | 2024-05-21 11:29AM EDT | 2024-06-07 | 0.20 | 0.16 | 0.20 | -0.02 | -9.09% | 1 | 20 | 34.57% |
| ETSY240614C00071000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 0.52 | 0.34 | 0.38 | 0.00 | - | 11 | 24 | 34.96% |
| ETSY240628C00071000 | 2024-05-21 12:32PM EDT | 2024-06-28 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 49 | 10,133 | 35.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00071000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 8.37 | 6.95 | 7.50 | 0.00 | - | 20 | 10 | 64.45% |
| ETSY240531P00071000 | 2024-05-13 10:02AM EDT | 2024-05-31 | 8.56 | 6.00 | 8.60 | 0.00 | - | 1 | 1 | 87.99% |
| ETSY240607P00071000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 10.99 | 7.10 | 7.85 | 0.00 | - | 3 | 6 | 51.47% |
© 2024 Yahoo. All rights reserved.