UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,943.91 +93.81 (+0.17%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00072000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 37 | 81 | 52.34% |
| ETSY240531C00072000 | 2024-05-21 2:26PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 2 | 49 | 38.67% |
| ETSY240607C00072000 | 2024-05-20 3:12PM EDT | 2024-06-07 | 0.17 | 0.13 | 0.16 | 0.00 | - | 2 | 11 | 34.86% |
| ETSY240614C00072000 | 2024-05-15 10:04AM EDT | 2024-06-14 | 0.58 | 0.29 | 0.33 | 0.00 | - | 1 | 7 | 35.55% |
| ETSY240628C00072000 | 2024-05-20 3:05PM EDT | 2024-06-28 | 0.65 | 0.58 | 0.66 | 0.00 | - | 1 | 2 | 35.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00072000 | 2024-05-15 10:17AM EDT | 2024-05-24 | 8.25 | 7.20 | 8.10 | 0.00 | - | 1 | 0 | 84.96% |
| ETSY240531P00072000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 8.18 | 6.90 | 9.80 | -0.79 | -8.81% | 1 | 1 | 61.87% |
| ETSY240614P00072000 | 2024-05-06 10:47AM EDT | 2024-06-14 | 9.78 | 6.85 | 8.65 | 0.00 | - | - | 20 | 47.95% |
© 2024 Yahoo. All rights reserved.