Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00073000 | 2024-05-20 2:47PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 38 | 57.81% |
| ETSY240531C00073000 | 2024-05-13 12:48PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.07 | 0.00 | - | 59 | 50 | 44.14% |
| ETSY240607C00073000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.12 | 0.00 | - | 10 | 11 | 38.09% |
| ETSY240614C00073000 | 2024-05-21 9:55AM EDT | 2024-06-14 | 0.23 | 0.19 | 0.24 | -0.02 | -8.00% | 1 | 5 | 37.70% |
| ETSY240628C00073000 | 2024-05-14 10:14AM EDT | 2024-06-28 | 1.04 | 0.44 | 0.52 | 0.00 | - | - | 1 | 37.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00073000 | 2024-04-12 12:07PM EDT | 2024-05-24 | 8.23 | 9.20 | 11.50 | 0.00 | - | 1 | 1 | 136.62% |
| ETSY240607P00073000 | 2024-05-13 10:43AM EDT | 2024-06-07 | 10.20 | 8.70 | 10.30 | 0.00 | - | 1 | 6 | 63.09% |
| ETSY240614P00073000 | 2024-05-02 12:54PM EDT | 2024-06-14 | 14.05 | 8.80 | 9.20 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.