UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,943.91 +93.81 (+0.17%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00074000 | 2024-05-20 10:09AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 112 | 60.94% |
| ETSY240531C00074000 | 2024-05-13 3:33PM EDT | 2024-05-31 | 0.12 | 0.02 | 0.06 | 0.00 | - | 52 | 54 | 43.56% |
| ETSY240607C00074000 | 2024-05-21 10:07AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.11 | -0.16 | -76.19% | 3 | 3 | 38.09% |
| ETSY240614C00074000 | 2024-05-20 11:37AM EDT | 2024-06-14 | 0.23 | 0.16 | 0.20 | 0.00 | - | 1 | 6 | 36.62% |
| ETSY240628C00074000 | 2024-05-21 3:09PM EDT | 2024-06-28 | 0.36 | 0.35 | 0.40 | -0.09 | -20.00% | 21 | 3 | 34.91% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.