UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.25 -0.55 (-0.69%) GOLD FUTURES
2,422.80 -15.70 (-0.64%) DOW
39,852.16 +45.39 (+0.11%) Bitcoin GBP
54,863.01 +980.40 (+1.82%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00075000 | 2024-05-21 1:33PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 2 | 191 | 65.63% |
| ETSY240531C00075000 | 2024-05-20 10:37AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 140 | 48.05% |
| ETSY240607C00075000 | 2024-05-21 1:33PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.09 | -0.05 | -55.56% | 2 | 32 | 40.23% |
| ETSY240614C00075000 | 2024-05-20 9:53AM EDT | 2024-06-14 | 0.21 | 0.09 | 0.14 | 0.00 | - | 3 | 8 | 37.21% |
| ETSY240621C00075000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 0.20 | 0.16 | 0.19 | -0.02 | -9.09% | 5 | 2,444 | 35.06% |
| ETSY240628C00075000 | 2024-05-20 11:02AM EDT | 2024-06-28 | 0.34 | 0.25 | 0.33 | 0.00 | - | 1 | 6 | 36.18% |
| ETSY240719C00075000 | 2024-05-21 1:47PM EDT | 2024-07-19 | 0.61 | 0.60 | 0.63 | -0.07 | -10.29% | 64 | 10,772 | 34.96% |
| ETSY240920C00075000 | 2024-05-21 1:31PM EDT | 2024-09-20 | 2.75 | 2.73 | 2.77 | +0.01 | +0.36% | 42 | 1,113 | 43.51% |
| ETSY241220C00075000 | 2024-05-21 10:57AM EDT | 2024-12-20 | 5.27 | 5.15 | 5.30 | -0.04 | -0.75% | 40 | 363 | 46.92% |
| ETSY250117C00075000 | 2024-05-21 12:44PM EDT | 2025-01-17 | 5.70 | 5.75 | 5.90 | -0.27 | -4.52% | 1 | 1,164 | 47.11% |
| ETSY250620C00075000 | 2024-05-21 12:02PM EDT | 2025-06-20 | 9.11 | 9.05 | 9.40 | -0.49 | -5.10% | 1 | 517 | 50.13% |
| ETSY251219C00075000 | 2024-05-02 10:12AM EDT | 2025-12-19 | 10.65 | 11.90 | 12.70 | 0.00 | - | 14 | 34 | 50.54% |
| ETSY260116C00075000 | 2024-05-13 2:39PM EDT | 2026-01-16 | 12.60 | 12.30 | 13.00 | 0.00 | - | 2 | 54 | 50.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00075000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 7.40 | 10.75 | 11.45 | 0.00 | - | - | 0 | 113.09% |
| ETSY240531P00075000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 7.78 | 9.90 | 12.40 | 0.00 | - | 3 | 3 | 104.10% |
| ETSY240621P00075000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 10.82 | 11.05 | 11.25 | 0.00 | - | 1 | 948 | 32.42% |
| ETSY240719P00075000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 11.20 | 11.25 | 11.75 | -0.15 | -1.32% | 7 | 538 | 34.96% |
| ETSY240920P00075000 | 2024-05-20 3:15PM EDT | 2024-09-20 | 12.65 | 12.65 | 12.90 | 0.00 | - | 1 | 522 | 35.57% |
| ETSY241220P00075000 | 2024-05-17 12:25PM EDT | 2024-12-20 | 14.55 | 14.15 | 14.55 | 0.00 | - | 16 | 100 | 36.78% |
| ETSY250117P00075000 | 2024-05-10 9:36AM EDT | 2025-01-17 | 15.75 | 14.70 | 14.95 | 0.00 | - | 1 | 2,088 | 36.68% |
| ETSY250620P00075000 | 2024-05-10 11:57AM EDT | 2025-06-20 | 18.00 | 16.80 | 17.15 | 0.00 | - | - | 500 | 37.35% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 2025-12-19 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 35.68% |
| ETSY260116P00075000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 22.15 | 18.90 | 19.40 | 0.00 | - | 2 | 78 | 37.15% |
© 2024 Yahoo. All rights reserved.