Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524C00076000 | 2024-05-15 12:34PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 46 | 140.43% |
ETSY240531C00076000 | 2024-05-20 10:16AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 2 | 51.17% |
ETSY240607C00076000 | 2024-05-16 12:02PM EDT | 2024-06-07 | 0.14 | 0.02 | 0.08 | 0.00 | - | 1 | 33 | 42.38% |