UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,843.46 +36.69 (+0.09%) Bitcoin GBP
54,906.16 +1,133.57 (+2.11%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00079000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.22 | 0.00 | - | 2 | 36 | 112.11% |
| ETSY240531C00079000 | 2024-05-08 10:11AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 6 | 86.72% |
| ETSY240614C00079000 | 2024-05-15 2:34PM EDT | 2024-06-14 | 0.16 | 0.01 | 0.15 | 0.00 | - | - | 1 | 47.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531P00079000 | 2024-05-16 11:49AM EDT | 2024-05-31 | 15.05 | 14.75 | 16.85 | 0.00 | - | 1 | 1 | 100.24% |
© 2024 Yahoo. All rights reserved.