Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00080000 | 2024-05-20 2:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 297 | 50.00% |
| ETSY240531C00080000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 25.00% |
| ETSY240607C00080000 | 2024-05-07 10:09AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 25.00% |
| ETSY240621C00080000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 3,193 | 12.50% |
| ETSY240719C00080000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 1,144 | 12.50% |
| ETSY240920C00080000 | 2024-05-20 2:38PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 42 | 671 | 6.25% |
| ETSY241220C00080000 | 2024-05-16 11:46AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| ETSY250117C00080000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3,596 | 6.25% |
| ETSY250620C00080000 | 2024-05-10 11:59AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 81 | 84 | 6.25% |
| ETSY251219C00080000 | 2024-05-20 9:40AM EDT | 2025-12-19 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| ETSY260116C00080000 | 2024-05-20 1:01PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 3,220 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00080000 | 2024-05-16 11:49AM EDT | 2024-05-24 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00080000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 324 | 1,013 | 0.00% |
| ETSY240719P00080000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| ETSY240920P00080000 | 2024-05-16 1:23PM EDT | 2024-09-20 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| ETSY241220P00080000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 0.00% |
| ETSY250117P00080000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,316 | 0.00% |
| ETSY250620P00080000 | 2024-05-03 10:38AM EDT | 2025-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| ETSY251219P00080000 | 2024-05-17 11:45AM EDT | 2025-12-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ETSY260116P00080000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.