Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00085000 | 2024-05-20 11:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ETSY240531C00085000 | 2024-05-10 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240607C00085000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240621C00085000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ETSY240719C00085000 | 2024-05-20 1:19PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ETSY240920C00085000 | 2024-05-20 2:50PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ETSY241220C00085000 | 2024-05-20 11:58AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ETSY250117C00085000 | 2024-05-17 12:35PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250321C00085000 | 2024-05-16 2:39PM EDT | 2025-03-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ETSY250620C00085000 | 2024-05-20 10:48AM EDT | 2025-06-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY251219C00085000 | 2024-05-13 11:21AM EDT | 2025-12-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY260116C00085000 | 2024-05-20 9:50AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00085000 | 2024-05-17 10:50AM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240531P00085000 | 2024-05-16 11:50AM EDT | 2024-05-31 | 21.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240614P00085000 | 2024-05-16 3:49PM EDT | 2024-06-14 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240621P00085000 | 2024-05-14 3:12PM EDT | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 20.05 | 22.85 | 0.00 | - | 1 | 0 | 50.49% |
| ETSY240920P00085000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220P00085000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00085000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 28.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250620P00085000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ETSY260116P00085000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.