UK markets open in 7 hours 31 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,268.70 -566.18 (-1.01%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00090000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 202.34% |
| ETSY240531C00090000 | 2024-05-20 12:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 79.69% |
| ETSY240621C00090000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 2 | 2,860 | 52.34% |
| ETSY240719C00090000 | 2024-05-21 1:52PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.12 | -0.05 | -38.46% | 5 | 317 | 42.38% |
| ETSY240920C00090000 | 2024-05-21 1:52PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.81 | -0.16 | -17.58% | 22 | 904 | 43.65% |
| ETSY241220C00090000 | 2024-05-21 1:49PM EDT | 2024-12-20 | 2.23 | 2.24 | 2.32 | -0.07 | -3.04% | 8 | 181 | 45.56% |
| ETSY250117C00090000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 2.73 | 2.67 | 2.77 | +0.03 | +1.11% | 8 | 3,627 | 45.72% |
| ETSY250620C00090000 | 2024-05-03 2:05PM EDT | 2025-06-20 | 4.80 | 5.30 | 5.65 | 0.00 | - | 3 | 28 | 48.39% |
| ETSY251219C00090000 | 2024-05-14 11:20AM EDT | 2025-12-19 | 8.90 | 7.90 | 8.70 | 0.00 | - | 1 | 17 | 50.01% |
| ETSY260116C00090000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 8.45 | 8.20 | 8.80 | 0.00 | - | 150 | 201 | 49.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00090000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 26.10 | 23.90 | 27.75 | -0.50 | -1.88% | 104 | 3 | 110.60% |
| ETSY240719P00090000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 27.50 | 23.90 | 27.75 | 0.00 | - | 1 | 0 | 80.76% |
| ETSY240920P00090000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 27.50 | 25.30 | 27.50 | 0.00 | - | 1 | 39 | 53.91% |
| ETSY241220P00090000 | 2024-05-06 1:35PM EDT | 2024-12-20 | 28.25 | 25.60 | 27.20 | 0.00 | - | 1 | 5 | 38.45% |
| ETSY250117P00090000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 28.45 | 25.30 | 26.95 | 0.00 | - | 1 | 10,785 | 34.11% |
| ETSY250620P00090000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 26.51 | 27.35 | 28.00 | 0.00 | - | 1 | 4 | 32.81% |
| ETSY251219P00090000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 32.75 | 28.10 | 29.60 | 0.00 | - | 40 | 69 | 33.52% |
| ETSY260116P00090000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 29.30 | 27.85 | 29.70 | 0.00 | - | 2,000 | 2,018 | 33.09% |
© 2024 Yahoo. All rights reserved.