UK markets open in 4 hours 53 minutes
NIKKEI 225
38,700.93 -246.00 (-0.63%) HANG SENG
19,235.42 +14.80 (+0.08%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,232.20 -598.73 (-1.07%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00095000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 261.33% |
| ETSY240531C00095000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 143.16% |
| ETSY240607C00095000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 109.77% |
| ETSY240621C00095000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 1 | 1,477 | 56.25% |
| ETSY240719C00095000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.10 | 0.00 | - | 4 | 42 | 46.88% |
| ETSY240920C00095000 | 2024-05-21 1:16PM EDT | 2024-09-20 | 0.50 | 0.49 | 0.53 | -0.07 | -12.28% | 1 | 1,678 | 44.07% |
| ETSY241220C00095000 | 2024-05-21 10:02AM EDT | 2024-12-20 | 1.72 | 1.61 | 1.76 | -0.30 | -14.85% | 25 | 92 | 45.63% |
| ETSY250117C00095000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 2.10 | 2.04 | 2.14 | +0.03 | +1.45% | 93 | 7,835 | 45.67% |
| ETSY250620C00095000 | 2024-05-20 12:32PM EDT | 2025-06-20 | 4.75 | 4.40 | 4.65 | 0.00 | - | 8 | 85 | 47.68% |
| ETSY251219C00095000 | 2024-04-23 10:09AM EDT | 2025-12-19 | 11.25 | 6.80 | 7.60 | 0.00 | - | 2 | 24 | 49.49% |
| ETSY260116C00095000 | 2024-05-20 9:37AM EDT | 2026-01-16 | 7.75 | 7.15 | 7.85 | 0.00 | - | 1 | 239 | 49.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 31.10 | 28.90 | 32.80 | +0.20 | +0.65% | 104 | 200 | 55.47% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 34.25 | 37.75 | 0.00 | - | 5 | 1 | 129.30% |
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 25.00 | 29.10 | 32.70 | 0.00 | - | 5 | 0 | 61.60% |
| ETSY241220P00095000 | 2024-05-20 9:54AM EDT | 2024-12-20 | 30.93 | 30.45 | 31.20 | 0.00 | - | 2 | 7 | 31.20% |
| ETSY250117P00095000 | 2024-05-10 11:40AM EDT | 2025-01-17 | 32.71 | 29.35 | 32.10 | 0.00 | - | 11 | 181 | 39.10% |
| ETSY250620P00095000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 32.90 | 31.10 | 32.20 | 0.00 | - | 1 | 110 | 31.23% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 28.37% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 19.51% |
© 2024 Yahoo. All rights reserved.