UK markets open in 3 hours
NIKKEI 225
37,923.75 +295.27 (+0.79%) HANG SENG
17,581.39 +296.85 (+1.72%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,477.28 +55.19 (+0.11%)
Entasis Therapeutics Holdings I (ETTX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Apr 2024 | 2.1900 | 2.2000 | 2.1900 | 2.1900 | 2.1900 | 68,834 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.