UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.19 -0.61 (-0.76%) GOLD FUTURES
2,426.00 -12.50 (-0.51%) DOW
39,822.17 +15.40 (+0.04%) Bitcoin GBP
54,879.38 +1,200.25 (+2.24%)
E2open Parent Holdings, Inc. (ETWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240719C00003000 | 2024-02-26 10:30AM EDT | 3.00 | 1.25 | 1.15 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| ETWO240719C00004000 | 2024-04-10 2:38PM EDT | 4.00 | 0.45 | 0.85 | 1.25 | 0.00 | - | 6 | 14 | 85.55% |
| ETWO240719C00005000 | 2024-05-01 12:06PM EDT | 5.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 46 | 51.95% |
| ETWO240719C00006000 | 2024-05-16 10:28AM EDT | 6.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 127 | 59.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240719P00003000 | 2024-01-11 12:40PM EDT | 3.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 270 | 670 | 129.69% |
| ETWO240719P00004000 | 2024-04-10 2:32PM EDT | 4.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 6 | 716 | 69.14% |
| ETWO240719P00005000 | 2024-05-15 11:44AM EDT | 5.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.