Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO240517C00004000 | 2024-03-27 11:41AM EDT | 4.00 | 0.49 | 0.25 | 0.60 | 0.00 | - | 3 | 6 | 55.08% |
ETWO240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 23 | 83.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO240517P00004000 | 2024-04-15 1:56PM EDT | 4.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 500 | 70.31% |