E2open Parent Holdings, Inc. (ETWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240621C00004000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 261.72% |
| ETWO240719C00004000 | 2024-04-10 2:38PM EDT | 2024-07-19 | 0.45 | 0.85 | 1.25 | 0.00 | - | 6 | 14 | 151.17% |
| ETWO241018C00004000 | 2024-05-03 11:53AM EDT | 2024-10-18 | 1.10 | 0.75 | 1.30 | 0.00 | - | 10 | 0 | 76.17% |
| ETWO241220C00004000 | 2024-02-15 1:50PM EDT | 2024-12-20 | 1.45 | 0.15 | 1.55 | 0.00 | - | 20 | 20 | 108.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240719P00004000 | 2024-06-12 12:41PM EDT | 2024-07-19 | 0.05 | 0.10 | 0.25 | 0.00 | - | 10 | 717 | 72.27% |
© 2024 Yahoo. All rights reserved.