Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO240719C00006000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 127 | 116.80% |
ETWO241018C00006000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.35 | 0.00 | - | 30 | 30 | 55.47% |
ETWO241220C00006000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.55 | 0.10 | 0.55 | 0.00 | - | 200 | 200 | 59.18% |