E2open Parent Holdings, Inc. (ETWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240517C00005000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 50 | 138 | 79.69% |
| ETWO240621C00005000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 30 | 64.65% |
| ETWO240719C00005000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.55 | 0.00 | - | 1 | 46 | 68.56% |
| ETWO241018C00005000 | 2024-04-30 9:37AM EDT | 2024-10-18 | 0.70 | 0.30 | 0.85 | 0.00 | - | 1 | 4 | 69.53% |
| ETWO241220C00005000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 0.70 | 0.65 | 1.00 | 0.00 | - | 4 | 1,176 | 57.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.