The pros and cons of building your own home

Around 13,000 houses a year are self-builds — but what does this actually involve?

e-Therapeutics plc (ETX.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

40.46

-1.44

(-3.44%)

As of 08:19AM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2021	40.63	41.00	40.46	40.46	40.46	28,483
01 Dec 2021	40.90	41.90	39.80	41.90	41.90	333,776
30 Nov 2021	40.90	41.00	38.30	40.00	40.00	716,851
29 Nov 2021	40.00	41.63	40.00	40.95	40.95	48,505
26 Nov 2021	43.00	43.23	39.10	41.90	41.90	610,176
25 Nov 2021	45.70	45.70	43.10	44.60	44.60	134,729
24 Nov 2021	44.80	45.40	43.30	43.30	43.30	388,078
23 Nov 2021	44.60	46.22	43.40	44.70	44.70	100,687
22 Nov 2021	46.30	46.83	45.10	46.00	46.00	530,265
19 Nov 2021	44.10	46.65	44.10	45.55	45.55	555,823
18 Nov 2021	44.00	46.00	42.73	45.20	45.20	922,156
17 Nov 2021	44.30	45.30	43.30	43.75	43.75	795,849
16 Nov 2021	43.30	46.00	43.30	43.50	43.50	1,029,573
15 Nov 2021	41.10	43.20	41.10	43.20	43.20	478,285
12 Nov 2021	42.50	43.70	42.00	42.00	42.00	609,676
11 Nov 2021	43.50	43.50	42.10	42.10	42.10	19,271
10 Nov 2021	44.40	44.50	42.47	43.40	43.40	849,657
09 Nov 2021	43.10	44.50	42.15	44.00	44.00	585,586
08 Nov 2021	43.00	43.56	42.25	42.75	42.75	656,132
05 Nov 2021	42.00	44.40	41.00	43.50	43.50	1,154,444
04 Nov 2021	41.50	41.80	40.23	41.35	41.35	784,171
03 Nov 2021	40.10	41.44	40.10	41.00	41.00	695,004
02 Nov 2021	41.00	41.80	41.00	40.70	40.70	799,564
01 Nov 2021	41.00	41.61	39.22	41.00	41.00	1,238,485
29 Oct 2021	40.20	42.00	39.22	40.65	40.65	527,172
28 Oct 2021	40.00	42.00	40.00	40.60	40.60	884,830
27 Oct 2021	37.00	39.90	36.50	39.45	39.45	1,647,178
26 Oct 2021	34.90	37.00	34.00	36.00	36.00	2,796,531
25 Oct 2021	34.00	35.67	33.10	33.75	33.75	257,111
22 Oct 2021	36.40	36.40	34.40	34.40	34.40	94,197
21 Oct 2021	35.80	36.66	35.27	35.80	35.80	339,460
20 Oct 2021	37.00	37.89	35.10	35.10	35.10	1,000,569
19 Oct 2021	36.00	36.95	34.50	36.40	36.40	3,233,951
18 Oct 2021	31.90	35.96	31.65	34.50	34.50	960,184
15 Oct 2021	30.00	31.90	29.20	31.00	31.00	202,625
14 Oct 2021	31.10	32.80	30.10	30.10	30.10	221,864
13 Oct 2021	31.10	33.00	31.00	31.00	31.00	27,732
12 Oct 2021	33.80	33.80	31.00	31.00	31.00	121,312
11 Oct 2021	32.40	33.90	32.00	33.00	33.00	97,325
08 Oct 2021	31.00	32.00	30.50	30.50	30.50	323,315
07 Oct 2021	32.10	32.97	31.00	31.65	31.65	174,683
06 Oct 2021	34.00	34.15	30.25	32.50	32.50	641,189
05 Oct 2021	35.10	36.02	34.20	34.75	34.75	678,065
04 Oct 2021	34.00	35.50	34.00	35.10	35.10	2,268,744
01 Oct 2021	35.00	35.53	34.20	34.20	34.20	415,678
30 Sept 2021	34.10	36.40	34.10	35.55	35.55	47,349
29 Sept 2021	33.00	36.50	32.80	35.00	35.00	2,069,313
28 Sept 2021	31.00	33.50	30.70	32.55	32.55	1,444,608
27 Sept 2021	30.00	38.35	28.42	30.75	30.75	1,442,969
24 Sept 2021	30.00	31.00	28.30	28.30	28.30	537,995
23 Sept 2021	28.40	29.52	28.40	28.40	28.40	29,967
22 Sept 2021	29.00	29.00	28.39	29.00	29.00	237,714
21 Sept 2021	30.00	30.00	28.75	29.30	29.30	5,063
20 Sept 2021	29.01	29.64	28.52	28.80	28.80	311,615
17 Sept 2021	30.40	32.00	28.50	30.80	30.80	506,533
16 Sept 2021	29.60	30.96	29.32	29.70	29.70	106,076
15 Sept 2021	30.00	30.00	28.86	29.90	29.90	340,857
14 Sept 2021	30.20	30.50	28.80	29.45	29.45	143,506
13 Sept 2021	29.20	29.20	29.20	29.20	29.20	-
10 Sept 2021	30.42	30.42	28.60	29.70	29.70	193,007
09 Sept 2021	28.72	30.44	28.72	29.75	29.75	3,807
08 Sept 2021	30.90	31.24	28.81	30.00	30.00	57,090
07 Sept 2021	32.00	32.10	30.14	30.85	30.85	958,029
06 Sept 2021	28.50	31.00	28.50	31.00	31.00	1,121,489
03 Sept 2021	29.00	29.81	27.96	29.00	29.00	404,685
02 Sept 2021	29.00	29.00	27.64	29.00	29.00	12,684
01 Sept 2021	28.10	28.62	27.45	27.45	27.45	206,274
31 Aug 2021	28.90	28.90	28.00	28.00	28.00	92,125
27 Aug 2021	28.00	28.60	28.00	28.20	28.20	109,119
26 Aug 2021	28.10	28.62	27.45	27.45	27.45	59,293
25 Aug 2021	28.10	29.12	28.10	28.25	28.25	1,550,864
24 Aug 2021	28.90	28.90	27.80	27.80	27.80	60,725
23 Aug 2021	27.60	28.60	27.60	28.25	28.25	11,731
20 Aug 2021	28.10	28.11	27.50	27.50	27.50	903,046
19 Aug 2021	28.00	29.10	28.00	28.50	28.50	1,405,378
18 Aug 2021	28.80	29.82	28.47	29.20	29.20	5,054,814
17 Aug 2021	29.00	29.32	26.10	29.20	29.20	1,314,966
16 Aug 2021	26.40	29.10	25.13	29.10	29.10	1,633,325
13 Aug 2021	25.50	28.00	25.50	28.00	28.00	1,422,242
12 Aug 2021	26.00	27.96	25.51	25.65	25.65	1,371,085
11 Aug 2021	24.92	25.37	24.90	25.15	25.15	148,614
10 Aug 2021	26.90	26.90	24.55	25.50	25.50	626,956
09 Aug 2021	26.00	26.80	25.73	25.70	25.70	487,033
06 Aug 2021	26.10	26.84	25.60	26.00	26.00	794,950
05 Aug 2021	26.40	26.98	26.00	26.10	26.10	973,277
04 Aug 2021	25.70	27.40	25.50	25.50	25.50	770,696
03 Aug 2021	25.40	27.70	25.30	27.00	27.00	3,999,602
02 Aug 2021	24.50	26.00	24.50	25.40	25.40	2,114,899
30 Jul 2021	23.80	24.65	23.80	24.50	24.50	10,508,924
29 Jul 2021	24.00	24.70	23.95	24.20	24.20	2,256,762
28 Jul 2021	23.40	24.15	23.00	23.65	23.65	919,798
27 Jul 2021	23.40	23.90	16.41	23.40	23.40	696,534
26 Jul 2021	22.90	24.00	22.48	23.70	23.70	1,029,873
23 Jul 2021	21.60	23.00	21.29	22.80	22.80	1,193,077
22 Jul 2021	21.20	22.04	20.50	21.05	21.05	448,571
21 Jul 2021	21.00	21.50	21.00	21.50	21.50	256,750
20 Jul 2021	20.80	22.00	20.80	21.60	21.60	454,560
19 Jul 2021	20.90	21.90	18.30	20.60	20.60	2,104,672
16 Jul 2021	20.00	21.28	19.17	20.80	20.80	2,158,477
15 Jul 2021	21.00	21.40	20.23	20.50	20.50	322,215
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,116.04-52.64(-0.73%)

FTSE 25022,720.46-192.27(-0.84%)

AIM1,191.50-4.55(-0.38%)

GBP/EUR1.1733+0.0008(+0.07%)

GBP/USD1.3287+0.0010(+0.0731%)

BTC-GBP42,940.96-753.72(-1.72%)

The pros and cons of building your own home

e-Therapeutics plc (ETX.L)

FTSE 100
7,116.04
-52.64(-0.73%)

FTSE 250
22,720.46
-192.27(-0.84%)

AIM
1,191.50
-4.55(-0.38%)

GBP/EUR
1.1733
+0.0008(+0.07%)

GBP/USD
1.3287
+0.0010(+0.0731%)

BTC-GBP
42,940.96
-753.72(-1.72%)