UK markets close in 3 hours 32 minutes

Morgan Stanley European Equity A (EUGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.63+0.15 (+0.67%)
At close: 08:01PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202422.6322.6322.6322.6322.63-
19 Apr 202422.4822.4822.4822.4822.48-
18 Apr 202422.6522.6522.6522.6522.65-
17 Apr 202422.8022.8022.8022.8022.80-
16 Apr 202422.7622.7622.7622.7622.76-
15 Apr 202422.7822.7822.7822.7822.78-
12 Apr 202422.8022.8022.8022.8022.80-
11 Apr 202423.3123.3123.3123.3123.31-
10 Apr 202423.1623.1623.1623.1623.16-
09 Apr 202423.5023.5023.5023.5023.50-
08 Apr 202423.5923.5923.5923.5923.59-
05 Apr 202423.5823.5823.5823.5823.58-
04 Apr 202423.4423.4423.4423.4423.44-
03 Apr 202423.7023.7023.7023.7023.70-
02 Apr 202423.4423.4423.4423.4423.44-
01 Apr 202423.6423.6423.6423.6423.64-
28 Mar 202423.7323.7323.7323.7323.73-
27 Mar 202423.7223.7223.7223.7223.72-
26 Mar 202423.5823.5823.5823.5823.58-
25 Mar 202423.5923.5923.5923.5923.59-
22 Mar 202423.5823.5823.5823.5823.58-
21 Mar 202423.8223.8223.8223.8223.82-
20 Mar 202423.8923.8923.8923.8923.89-
19 Mar 202423.5423.5423.5423.5423.54-
18 Mar 202423.5323.5323.5323.5323.53-
15 Mar 202423.7323.7323.7323.7323.73-
14 Mar 202423.8123.8123.8123.8123.81-
13 Mar 202423.9223.9223.9223.9223.92-
12 Mar 202423.8523.8523.8523.8523.85-
11 Mar 202423.6823.6823.6823.6823.68-
08 Mar 202423.6923.6923.6923.6923.69-
07 Mar 202423.9023.9023.9023.9023.90-
06 Mar 202423.5123.5123.5123.5123.51-
05 Mar 202423.2623.2623.2623.2623.26-
04 Mar 202423.6123.6123.6123.6123.61-
01 Mar 202423.6023.6023.6023.6023.60-
29 Feb 202423.4923.4923.4923.4923.49-
28 Feb 202423.3923.3923.3923.3923.39-
27 Feb 202423.4823.4823.4823.4823.48-
26 Feb 202423.4523.4523.4523.4523.45-
23 Feb 202423.5323.5323.5323.5323.53-
22 Feb 202423.4523.4523.4523.4523.45-
21 Feb 202423.0923.0923.0923.0923.09-
20 Feb 202423.0723.0723.0723.0723.07-
16 Feb 202423.0523.0523.0523.0523.05-
15 Feb 202423.0923.0923.0923.0923.09-
14 Feb 202422.7822.7822.7822.7822.78-
13 Feb 202422.3922.3922.3922.3922.39-
12 Feb 202422.8222.8222.8222.8222.82-
09 Feb 202422.8922.8922.8922.8922.89-
08 Feb 202422.6022.6022.6022.6022.60-
07 Feb 202422.2922.2922.2922.2922.29-
06 Feb 202422.2022.2022.2022.2022.20-
05 Feb 202422.0522.0522.0522.0522.05-
02 Feb 202422.0322.0322.0322.0322.03-
01 Feb 202422.2222.2222.2222.2222.22-
31 Jan 202421.7121.7121.7121.7121.71-
30 Jan 202421.9321.9321.9321.9321.93-
29 Jan 202421.9821.9821.9821.9821.98-
26 Jan 202421.7821.7821.7821.7821.78-
25 Jan 202421.3821.3821.3821.3821.38-
24 Jan 202421.2321.2321.2321.2321.23-
23 Jan 202421.1221.1221.1221.1221.12-
22 Jan 202421.1621.1621.1621.1621.16-
19 Jan 202421.1021.1021.1021.1021.10-
18 Jan 202421.1721.1721.1721.1721.17-
17 Jan 202420.9820.9820.9820.9820.98-
16 Jan 202421.1221.1221.1221.1221.12-
12 Jan 202421.3321.3321.3321.3321.33-
11 Jan 202421.3221.3221.3221.3221.32-
10 Jan 202421.2421.2421.2421.2421.24-
09 Jan 202421.0921.0921.0921.0921.09-
08 Jan 202421.2321.2321.2321.2321.23-
05 Jan 202420.8920.8920.8920.8920.89-
04 Jan 202420.9920.9920.9920.9920.99-
03 Jan 202420.9320.9320.9320.9320.93-
02 Jan 202421.1821.1821.1821.1821.18-
29 Dec 202321.5721.5721.5721.5721.57-
28 Dec 202321.5821.5821.5821.5821.58-
27 Dec 202321.7321.7321.7321.7321.73-
26 Dec 202321.6221.6221.6221.6221.62-
22 Dec 202321.5321.5321.5321.5321.53-
21 Dec 202321.6321.6321.6321.6321.63-
20 Dec 202321.3521.3521.3521.3521.35-
19 Dec 202321.6321.6321.6321.6321.63-
18 Dec 202321.4121.4121.4121.4121.41-
15 Dec 202321.4521.4521.4521.4521.45-
14 Dec 202321.6421.6421.6421.6421.64-
13 Dec 202321.2321.2321.2321.2321.23-
12 Dec 202320.9320.9320.9320.9320.93-
11 Dec 202320.8620.8620.8620.8620.86-
08 Dec 202320.7520.7520.7520.7520.75-
07 Dec 202320.5620.5620.5620.5620.56-
06 Dec 202320.4220.4220.4220.4220.42-
05 Dec 202320.5020.5020.5020.5020.50-
04 Dec 202320.4520.4520.4520.4520.45-
01 Dec 202320.3520.3520.3520.3520.35-
30 Nov 202320.2120.2120.2120.2120.21-
29 Nov 202320.3820.3820.3820.3820.38-
28 Nov 202320.2220.2220.2220.2220.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...