UK markets open in 6 hours 18 minutes

EUR/CAD (EURCAD=X)

CCY - CCY Delayed price. Currency in CAD
Add to watchlist
1.4373+0.0008 (+0.0578%)
As of 01:42AM GMT. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 20231.43641.43791.43611.43731.4373-
07 Feb 20231.44211.44251.43601.44211.4421-
06 Feb 20231.44591.44781.44071.44591.4459-
03 Feb 20231.45211.46161.44971.45211.4521-
02 Feb 20231.46111.46411.45161.46111.4611-
01 Feb 20231.44521.45571.44411.44521.4452-
31 Jan 20231.45221.45851.44741.45221.4522-
30 Jan 20231.44621.45411.44571.44621.4462-
27 Jan 20231.45061.45191.44431.45061.4506-
26 Jan 20231.46141.46391.44981.46141.4614-
25 Jan 20231.45611.46401.45191.45611.4561-
24 Jan 20231.45351.45541.45031.45351.4535-
23 Jan 20231.45261.45951.45191.45271.4527-
20 Jan 20231.45861.46121.45221.45861.4586-
19 Jan 20231.45721.46351.45431.45721.4572-
18 Jan 20231.44471.45591.44051.44471.4447-
17 Jan 20231.45101.45571.44361.45101.4510-
16 Jan 20231.45001.45231.44761.45001.4500-
13 Jan 20231.45271.45351.44561.45271.4527-
12 Jan 20231.44571.44961.44101.44571.4457-
11 Jan 20231.44251.44771.44031.44251.4425-
10 Jan 20231.43751.44231.43591.43751.4375-
09 Jan 20231.43161.43851.42771.43161.4316-
06 Jan 20231.42681.43411.42331.42681.4268-
05 Jan 20231.43021.43581.42721.43021.4302-
04 Jan 20231.44211.44551.43151.44211.4421-
03 Jan 20231.44771.45191.43461.44771.4477-
02 Jan 20231.44711.45131.44251.44711.4471-
30 Dec 20221.44481.44891.44151.44481.4448-
29 Dec 20221.44531.44821.44221.44531.4453-
28 Dec 20221.43801.44451.43531.43801.4380-
27 Dec 20221.44241.44441.43401.44241.4424-
26 Dec 20221.44181.44611.44041.44181.4418-
23 Dec 20221.44571.44781.44161.44571.4457-
22 Dec 20221.44381.44931.44331.44381.4438-
21 Dec 20221.44501.44911.44311.44501.4450-
20 Dec 20221.44751.45161.44411.44751.4475-
19 Dec 20221.44741.45341.44561.44971.4497-
16 Dec 20221.45281.45601.44971.45281.4528-
15 Dec 20221.44661.45831.43901.44661.4466-
14 Dec 20221.44041.44681.43901.44041.4404-
13 Dec 20221.43691.44491.43361.43681.4368-
12 Dec 20221.43671.44591.43511.43671.4367-
09 Dec 20221.43501.44121.43501.43501.4350-
08 Dec 20221.43511.43981.42791.43511.4351-
07 Dec 20221.42871.44021.42671.42871.4287-
06 Dec 20221.42631.43501.42471.42631.4263-
05 Dec 20221.41771.42551.41351.41771.4177-
02 Dec 20221.41441.41661.40871.41441.4144-
01 Dec 20221.39821.41361.39611.39821.3982-
30 Nov 20221.40241.40551.39471.40241.4024-
29 Nov 20221.39521.41211.38941.39521.3952-
28 Nov 20221.38851.40841.38901.39051.3905-
25 Nov 20221.38811.39221.38541.38811.3881-
24 Nov 20221.38981.39301.38621.38981.3898-
23 Nov 20221.37771.39041.37731.37771.3777-
22 Nov 20221.37761.37871.37361.37761.3776-
21 Nov 20221.38191.38271.37351.38191.3819-
18 Nov 20221.38021.38741.37961.38021.3802-
17 Nov 20221.38601.38601.37831.38601.3860-
16 Nov 20221.37481.38721.37341.37481.3748-
15 Nov 20221.37491.38561.37261.37491.3749-
14 Nov 20221.37001.37471.36611.37001.3700-
11 Nov 20221.35871.37211.35721.35871.3587-
10 Nov 20221.35521.36021.34601.35521.3552-
09 Nov 20221.35221.35411.34761.35221.3522-
08 Nov 20221.35181.35261.34781.35181.3518-
07 Nov 20221.34151.35071.34191.34151.3415-
04 Nov 20221.33971.34041.32801.33971.3397-
03 Nov 20221.34591.34681.33961.34591.3459-
02 Nov 20221.34521.34941.34321.34521.3452-
01 Nov 20221.34551.35081.34451.34551.3455-
31 Oct 20221.35461.35771.34771.35461.3546-
27 Oct 20221.35201.35901.35061.35201.3520-
26 Oct 20221.36771.36841.35061.36771.3677-
25 Oct 20221.35661.36941.35361.35661.3566-
24 Oct 20221.35391.35921.35121.35391.3539-
23 Oct 20221.34541.35801.34411.34541.3454-
20 Oct 20221.34711.35151.34371.34711.3471-
19 Oct 20221.34501.34791.34071.34501.3450-
18 Oct 20221.35381.35411.34421.35381.3538-
17 Oct 20221.34981.35731.34701.34981.3498-
16 Oct 20221.34931.35071.34321.34931.3493-
13 Oct 20221.34431.35331.34111.34431.3443-
12 Oct 20221.34111.34921.33871.34111.3411-
11 Oct 20221.33771.34181.33331.33771.3377-
10 Oct 20221.33751.34451.33761.33751.3375-
09 Oct 20221.33671.33841.32961.33671.3367-
06 Oct 20221.34511.34731.33511.34511.3451-
05 Oct 20221.34771.35261.34471.34771.3477-
04 Oct 20221.34841.35021.34551.34841.3484-
03 Oct 20221.33991.35651.33731.33991.3399-
02 Oct 20221.35011.35251.33681.35011.3501-
29 Sept 20221.34411.34681.33721.34411.3441-
28 Sept 20221.32291.34061.32131.32291.3229-
27 Sept 20221.31681.32281.31211.31681.3168-
26 Sept 20221.31931.32181.31641.31931.3193-
25 Sept 20221.31541.32361.30161.31541.3154-
22 Sept 20221.32541.32691.31631.32541.3254-
21 Sept 20221.32501.33141.32401.32501.3250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...