UK markets closed

EUR/GBP (EURGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.8613+0.0040 (+0.4701%)
As of 06:19PM GMT. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20220.85760.86340.85650.86130.8613-
02 Dec 20220.85870.86080.85560.85870.8587-
01 Dec 20220.86300.86410.85480.86300.8630-
30 Nov 20220.86410.86600.86210.86410.8641-
29 Nov 20220.86480.86510.86070.86480.8648-
28 Nov 20220.86000.86740.85850.86000.8600-
25 Nov 20220.85920.86140.85780.85920.8592-
24 Nov 20220.86260.86350.85730.86260.8626-
23 Nov 20220.86680.86980.85870.86680.8668-
22 Nov 20220.86620.86800.86330.86620.8662-
21 Nov 20220.86910.86970.86590.86910.8691-
18 Nov 20220.87330.87360.86830.87330.8733-
17 Nov 20220.87220.87720.86960.87220.8722-
16 Nov 20220.87180.87740.87120.87180.8718-
15 Nov 20220.87800.88030.87110.87800.8780-
14 Nov 20220.87530.88210.87280.87530.8753-
11 Nov 20220.87130.87770.87110.87130.8713-
10 Nov 20220.88130.88150.87060.88130.8813-
09 Nov 20220.87250.88210.87150.87250.8725-
08 Nov 20220.86980.87440.86910.86980.8698-
07 Nov 20220.87610.87890.87020.87610.8761-
04 Nov 20220.87270.87840.86990.87270.8727-
03 Nov 20220.86180.87320.86070.86180.8618-
02 Nov 20220.85970.86200.85840.85970.8597-
01 Nov 20220.86210.86230.85970.86210.8621-
31 Oct 20220.85840.86180.85720.85840.8584-
27 Oct 20220.86180.86490.85750.86180.8618-
26 Oct 20220.86710.86870.86190.86710.8671-
25 Oct 20220.86920.86990.86460.86920.8692-
24 Oct 20220.87410.87550.86660.87410.8741-
23 Oct 20220.86900.87490.86620.86900.8690-
20 Oct 20220.87110.87790.87120.87110.8711-
19 Oct 20220.87110.87560.86750.87110.8711-
18 Oct 20220.86940.87270.86790.86940.8694-
17 Oct 20220.86700.87290.86380.86700.8670-
16 Oct 20220.86630.86840.85790.86630.8663-
13 Oct 20220.86430.87140.86270.86430.8643-
12 Oct 20220.87410.87660.86150.87410.8741-
11 Oct 20220.88440.88660.87350.88440.8844-
10 Oct 20220.87660.88050.87250.87660.8766-
09 Oct 20220.87860.88120.87690.97900.9790-
06 Oct 20220.87690.88060.87360.87690.8769-
05 Oct 20220.87250.88140.87170.87250.8725-
04 Oct 20220.87180.87760.86940.87180.8718-
03 Oct 20220.86740.87410.86510.86740.8674-
02 Oct 20220.87890.88300.86780.87890.8789-
29 Sept 20220.88000.88470.87530.88000.8800-
28 Sept 20220.89590.89780.88420.89590.8959-
27 Sept 20220.89450.90630.88610.89450.8945-
26 Sept 20220.89320.89610.88970.89320.8932-
25 Sept 20220.89710.92360.88680.89710.8971-
22 Sept 20220.87340.89080.87120.87340.8734-
21 Sept 20220.87330.87590.86900.87330.8733-
20 Sept 20220.87600.87630.87110.87600.8760-
19 Sept 20220.87630.87820.87250.87630.8763-
18 Sept 20220.87660.87870.87480.87660.8766-
15 Sept 20220.87210.87770.87150.87210.8721-
14 Sept 20220.86460.87100.86420.86460.8646-
13 Sept 20220.86710.86840.86270.86710.8671-
12 Sept 20220.86630.86890.86470.86630.8663-
11 Sept 20220.86670.87210.86500.86670.8667-
08 Sept 20220.86890.87050.86590.86890.8689-
07 Sept 20220.86760.87110.86540.86760.8676-
06 Sept 20220.85970.86870.85970.85970.8597-
05 Sept 20220.86030.86200.85670.86030.8603-
04 Sept 20220.86350.86500.86160.86350.8635-
01 Sept 20220.86160.86760.86130.86160.8616-
31 Aug 20220.86550.86690.86130.86550.8655-
30 Aug 20220.85970.86520.85720.85970.8597-
29 Aug 20220.85400.86010.85220.85400.8540-
28 Aug 20220.84980.85480.84960.84980.8498-
25 Aug 20220.84330.85020.84290.84330.8433-
24 Aug 20220.84520.84590.84270.84520.8452-
23 Aug 20220.84240.84550.84080.84240.8424-
22 Aug 20220.84470.84510.84160.84470.8447-
21 Aug 20220.84910.84910.84460.84910.8491-
18 Aug 20220.84550.85110.84530.84550.8455-
17 Aug 20220.84500.84650.84240.84500.8450-
16 Aug 20220.84060.84500.83920.84060.8406-
15 Aug 20220.84270.84400.84050.84270.8427-
14 Aug 20220.84540.84690.84240.84540.8454-
11 Aug 20220.84600.84920.84470.84600.8460-
10 Aug 20220.84330.84700.84300.84330.8433-
09 Aug 20220.84550.84700.84360.84550.8455-
08 Aug 20220.84380.84610.84330.84380.8438-
07 Aug 20220.84340.84420.84110.84340.8434-
04 Aug 20220.84280.84510.84110.84280.8428-
03 Aug 20220.83660.84360.83550.83660.8366-
02 Aug 20220.83630.83720.83430.83630.8363-
01 Aug 20220.83730.83980.83400.83730.8373-
31 Jul 20220.83820.83980.83550.83820.8382-
28 Jul 20220.83720.84130.83690.83720.8372-
27 Jul 20220.83900.84020.83460.83900.8390-
26 Jul 20220.84150.84250.83980.84150.8415-
25 Jul 20220.84800.84910.84050.84800.8480-
24 Jul 20220.85090.85240.84770.85090.8509-
21 Jul 20220.85190.85230.84850.85190.8519-
20 Jul 20220.85060.85850.85050.85060.8506-
19 Jul 20220.85230.85410.85000.85230.8523-
18 Jul 20220.84890.85390.84700.84890.8489-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...