UK markets closed

EUR/GBP (EURGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.8370+0.0053 (+0.6372%)
At close: 12:55PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.83180.83760.83180.83200.8320-
20 Jan 20220.83350.83390.83050.83350.8335-
19 Jan 20220.83300.83410.83120.83300.8330-
18 Jan 20220.83600.83770.83420.83600.8360-
17 Jan 20220.83450.83610.83410.83440.8344-
14 Jan 20220.83530.83620.83420.83540.8354-
13 Jan 20220.83450.83590.83370.83440.8344-
12 Jan 20220.83370.83460.83290.83360.8336-
11 Jan 20220.83440.83490.83250.83420.8342-
10 Jan 20220.83530.83540.83320.83530.8353-
07 Jan 20220.83460.83650.83360.83460.8346-
06 Jan 20220.83440.83710.83430.83430.8343-
05 Jan 20220.83380.83720.83340.83390.8339-
04 Jan 20220.83820.83940.83360.83820.8382-
03 Jan 20220.84100.84180.83780.84100.8410-
31 Dec 20210.83890.84090.83680.83850.8385-
30 Dec 20210.84150.84150.83800.84140.8414-
29 Dec 20210.84210.84240.84030.84190.8419-
28 Dec 20210.84280.84340.84030.84280.8428-
27 Dec 20210.84480.84560.84240.84460.8446-
24 Dec 20210.84430.84620.84290.84440.8444-
23 Dec 20210.84830.84980.84160.84820.8482-
22 Dec 20210.85060.85100.84810.85060.8506-
21 Dec 20210.85360.85490.85000.85360.8536-
20 Dec 20210.84970.85490.84950.84980.8498-
17 Dec 20210.85070.85270.84920.85060.8506-
16 Dec 20210.85130.85270.84540.85120.8512-
15 Dec 20210.85080.85240.84860.85090.8509-
14 Dec 20210.85390.85520.85110.85390.8539-
13 Dec 20210.85310.85370.85010.85310.8531-
10 Dec 20210.85400.85520.85290.85390.8539-
09 Dec 20210.85870.85900.85430.85870.8587-
08 Dec 20210.85100.85840.85080.85100.8510-
07 Dec 20210.85070.85100.84890.85070.8507-
06 Dec 20210.85410.85410.85010.85400.8540-
03 Dec 20210.85010.85470.84930.85000.8500-
02 Dec 20210.85240.85260.84940.85230.8523-
01 Dec 20210.85210.85250.84930.85210.8521-
30 Nov 20210.84810.85250.84720.84810.8481-
29 Nov 20210.84640.84760.84460.84640.8464-
26 Nov 20210.84180.84950.84160.84180.8418-
25 Nov 20210.84040.84340.83980.84030.8403-
24 Nov 20210.84060.84140.83840.84060.8406-
23 Nov 20210.83890.84300.83840.83900.8390-
22 Nov 20210.83930.84030.83810.83910.8391-
19 Nov 20210.84210.84260.83860.84210.8421-
18 Nov 20210.83900.84250.83830.83900.8390-
17 Nov 20210.84290.84360.83850.84290.8429-
16 Nov 20210.84760.84810.84350.84750.8475-
15 Nov 20210.85280.85370.84940.85270.8527-
12 Nov 20210.85630.85650.85320.85640.8564-
11 Nov 20210.85610.85720.85440.85610.8561-
10 Nov 20210.85470.85590.85320.85500.8550-
09 Nov 20210.85430.85600.85210.85420.8542-
08 Nov 20210.85750.85870.85350.85740.8574-
05 Nov 20210.85530.85940.85500.85540.8554-
04 Nov 20210.84820.85640.84650.84820.8482-
03 Nov 20210.85030.85120.84720.85030.8503-
02 Nov 20210.84930.85130.84910.84940.8494-
01 Nov 20210.84460.84790.84410.84450.8445-
28 Oct 20210.84640.84720.84350.84640.8464-
27 Oct 20210.84460.84660.84230.84460.8446-
26 Oct 20210.84230.84630.84190.84240.8424-
25 Oct 20210.84330.84340.84020.84340.8434-
24 Oct 20210.84560.84650.84270.84560.8456-
21 Oct 20210.84290.84640.84200.84290.8429-
20 Oct 20210.84290.84430.84220.84300.8430-
19 Oct 20210.84330.84600.84220.84320.8432-
18 Oct 20210.84540.84630.84240.84540.8454-
17 Oct 20210.84270.84630.84240.84260.8426-
14 Oct 20210.84790.84860.84250.84790.8479-
13 Oct 20210.84840.84870.84540.84830.8483-
12 Oct 20210.84920.84950.84730.84920.8492-
11 Oct 20210.84980.85170.84740.84980.8498-
10 Oct 20210.84920.84950.84720.84930.8493-
07 Oct 20210.84850.84990.84780.84860.8486-
06 Oct 20210.85010.85210.84790.85010.8501-
05 Oct 20210.85090.85260.84940.85090.8509-
04 Oct 20210.85360.85440.85040.85360.8536-
03 Oct 20210.85510.85720.85300.85510.8551-
30 Sept 20210.85920.86230.85440.85930.8593-
29 Sept 20210.86400.86420.85780.86380.8638-
28 Sept 20210.86290.86580.86130.86310.8631-
27 Sept 20210.85360.86400.85250.85360.8536-
26 Sept 20210.85740.85760.85270.85760.8576-
23 Sept 20210.85570.85720.85490.85560.8556-
22 Sept 20210.85810.85890.85350.85830.8583-
21 Sept 20210.85840.86110.85730.85830.8583-
20 Sept 20210.85830.85940.85630.85830.8583-
19 Sept 20210.85420.85900.85390.85430.8543-
16 Sept 20210.85250.85520.85210.85260.8526-
15 Sept 20210.85350.85470.85000.85340.8534-
14 Sept 20210.85470.85610.85290.85460.8546-
13 Sept 20210.85330.85400.85100.85340.8534-
12 Sept 20210.85340.85380.85100.85340.8534-
09 Sept 20210.85430.85450.85210.85420.8542-
08 Sept 20210.85840.85880.85250.85840.8584-
07 Sept 20210.85940.86020.85770.85940.8594-
06 Sept 20210.85790.86130.85750.85780.8578-
05 Sept 20210.85760.85860.85660.85740.8574-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...