EURHUF=X - EUR/HUF

CCY - CCY Delayed price. Currency in HUF
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jun 2023370.1000371.0870369.4600369.9700369.9700-
31 May 2023369.9390371.2710369.9020369.9570369.9570-
30 May 2023371.2310371.6180369.5090371.2560371.2560-
29 May 2023370.6910371.9990370.6550370.6950370.6950-
26 May 2023372.6000372.8370370.4620372.5730372.5730-
25 May 2023372.1790373.7570371.9740372.1570372.1570-
24 May 2023375.0800376.5330371.8410375.1270375.1270-
23 May 2023373.5960377.1740373.4040373.6250373.6250-
22 May 2023374.9780376.3450373.7200374.9970374.9970-
19 May 2023374.9990378.6780374.6040374.6920374.6920-
18 May 2023369.5550377.1370369.5140369.5650369.5650-
17 May 2023368.3640371.6520368.3110368.3470368.3470-
16 May 2023368.9880369.9300367.9590368.9400368.9400-
15 May 2023369.9960370.1850368.4540370.0100370.0100-
12 May 2023371.2600371.6680369.4830371.2800371.2800-
11 May 2023369.3470371.8380369.1870369.3450369.3450-
10 May 2023370.8510371.5810369.1070371.1020371.1020-
09 May 2023371.9050372.4800370.5270371.9110371.9110-
08 May 2023371.4620372.8280371.2660371.4320371.4320-
05 May 2023372.6970373.5700371.2750372.8990372.8990-
04 May 2023374.9100375.6590372.4520374.9150374.9150-
03 May 2023374.5900376.4180373.5060374.6210374.6210-
02 May 2023372.2630374.8390371.0950372.3180372.3180-
01 May 2023372.4980373.2040371.3290372.5080372.5080-
28 Apr 2023373.1450374.3030371.9850373.1120373.1120-
27 Apr 2023373.7430374.4720372.3350373.7000373.7000-
26 Apr 2023377.8590378.0210373.6440377.8690377.8690-
25 Apr 2023375.7010377.6310374.3820375.6740375.6740-
24 Apr 2023376.0540377.3100374.5920376.0220376.0220-
21 Apr 2023376.1850378.3190375.7110376.0900376.0900-
20 Apr 2023378.5900380.1570376.3540378.6810378.6810-
19 Apr 2023370.6620378.9650370.6350370.9340370.9340-
18 Apr 2023371.8690372.3670369.4350371.8360371.8360-
17 Apr 2023373.0780373.7610371.0420373.0710373.0710-
14 Apr 2023373.4390374.6950373.1580373.5900373.5900-
13 Apr 2023374.0870375.5710372.6720374.0200374.0200-
12 Apr 2023375.7150377.7030373.8970375.7150375.7150-
11 Apr 2023375.1540376.5510374.2990375.1460375.1460-
10 Apr 2023374.1940376.1290373.5700374.1530374.1530-
07 Apr 2023375.3940376.1730373.1100375.4200375.4200-
06 Apr 2023376.5630377.5400375.2860376.5700376.5700-
05 Apr 2023377.1650378.0650375.0550377.1580377.1580-
04 Apr 2023377.3810378.3810375.6920377.3150377.3150-
03 Apr 2023380.3920381.4410377.2550380.3450380.3450-
31 Mar 2023379.7690382.3820378.9470379.8320379.8320-
30 Mar 2023379.9690381.6910378.8840380.4230380.4230-
29 Mar 2023380.8420382.3480378.8140380.9610380.9610-
28 Mar 2023385.9310385.9310380.2260385.7380385.7380-
27 Mar 2023384.7310387.1850383.0630384.5940384.5940-
24 Mar 2023383.3670389.3870383.1630383.4480383.4480-
23 Mar 2023386.9040387.7440382.3230387.0270387.0270-
22 Mar 2023388.6970392.1220387.5130388.6850388.6850-
21 Mar 2023394.5440394.8580389.5750394.5460394.5460-
20 Mar 2023396.8620402.3530394.8430396.8590396.8590-
17 Mar 2023394.3270398.9040392.4550394.3230394.3230-
16 Mar 2023396.0040401.2480393.3540396.0060396.0060-
15 Mar 2023389.2040400.2760388.3220389.2080389.2080-
14 Mar 2023392.6050396.2220387.5110392.6210392.6210-
13 Mar 2023381.7660393.1000381.0080381.8160381.8160-
10 Mar 2023382.8600385.4320381.5940382.8550382.8550-
09 Mar 2023378.1110380.5250377.6190377.5000377.5000-
08 Mar 2023378.3610381.7400377.4920378.3760378.3760-
07 Mar 2023376.5430379.4890375.8670376.6730376.6730-
06 Mar 2023378.3850379.5800376.0470378.3600378.3600-
03 Mar 2023375.9130379.3250375.8020375.9250375.9250-
02 Mar 2023372.8920376.7390372.6060372.7460372.7460-
01 Mar 2023377.9050378.6070372.6200377.8970377.8970-
28 Feb 2023377.5640379.9570376.4740377.5650377.5650-
27 Feb 2023379.7060381.1700376.8790379.7290379.7290-
24 Feb 2023380.7220382.4890379.4820380.6870380.6870-
23 Feb 2023381.0100382.0120379.8810381.0750381.0750-
22 Feb 2023382.7280384.6930380.3380382.6590382.6590-
21 Feb 2023382.4330385.3570381.3200382.4230382.4230-
20 Feb 2023383.4630384.0220381.7450383.3710383.3710-
17 Feb 2023383.6180387.2750383.2550383.5510383.5510-
16 Feb 2023378.9400384.3520378.9400378.9400378.9400-
15 Feb 2023377.3770381.3430377.3500377.3670377.3670-
14 Feb 2023382.5410384.1130377.7640382.5260382.5260-
13 Feb 2023386.8010388.6600381.5070386.7970386.7970-
10 Feb 2023387.4170391.5970386.5380387.3950387.3950-
09 Feb 2023386.2900386.6430384.1420386.3490386.3490-
08 Feb 2023392.1120392.1240386.6180392.1020392.1020-
07 Feb 2023394.3050395.9390392.0170394.4030394.4030-
06 Feb 2023387.4870395.6530387.3280387.4330387.4330-
03 Feb 2023384.9360388.7660384.4730384.9310384.9310-
02 Feb 2023389.6900389.7450384.5170389.6250389.6250-
01 Feb 2023390.9580391.1850389.3500390.8890390.8890-
31 Jan 2023389.7270391.8270388.3890389.7590389.7590-
30 Jan 2023390.2540392.4590388.9680390.2450390.2450-
27 Jan 2023387.5290390.2920386.9630387.5290387.5290-
26 Jan 2023386.7570389.2740386.1070386.7340386.7340-
25 Jan 2023389.1220390.6910387.2260389.1080389.1080-
24 Jan 2023395.1360397.6800389.3040395.0580395.0580-
23 Jan 2023392.9470397.4360391.9120392.9690392.9690-
20 Jan 2023393.9330396.6900392.9900394.0090394.0090-
19 Jan 2023394.5570396.8050393.7900394.5820394.5820-
18 Jan 2023396.4610396.8920391.9520396.4440396.4440-
17 Jan 2023398.5000401.0210395.8320398.5000398.5000-
16 Jan 2023396.1180400.0910395.2400396.1220396.1220-
13 Jan 2023397.1970398.5540394.7470397.1370397.1370-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...