UK markets closed

EUR/HUF (EURHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
390.5200+0.1900 (+0.0487%)
At close: 05:00AM BST
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jul 2024390.5100390.5200390.5100390.5200390.5200-
19 Jul 2024390.4980391.1840390.0310390.5240390.5240-
18 Jul 2024390.7140390.8400389.4540390.8010390.8010-
17 Jul 2024391.8260392.3400390.4600391.9420391.9420-
16 Jul 2024391.0910392.9500390.3590391.0640391.0640-
15 Jul 2024392.1090393.3010390.4560392.0930392.0930-
12 Jul 2024393.4930393.8560391.6520393.5330393.5330-
11 Jul 2024393.3410394.3080392.3170393.2680393.2680-
10 Jul 2024393.9700394.4840391.6640393.8910393.8910-
09 Jul 2024394.6240396.3960393.6030394.5320394.5320-
08 Jul 2024392.2290395.1320391.6420392.5250392.5250-
05 Jul 2024------
04 Jul 2024393.8800394.6320392.5280394.7800394.7800-
03 Jul 2024394.5870395.2700394.2020394.5910394.5910-
02 Jul 2024394.4850396.4590394.3830394.5120394.5120-
01 Jul 2024394.6310394.8210392.8410394.6160394.6160-
28 Jun 2024396.1460396.5000394.5080396.2090396.2090-
27 Jun 2024396.6770397.7060395.7390396.7100396.7100-
26 Jun 2024395.4620396.9710395.2690395.5650395.5650-
25 Jun 2024394.9340396.6990393.9550394.8570394.8570-
24 Jun 2024396.0390397.0320394.0980396.0440396.0440-
21 Jun 2024396.4640397.9950395.7290396.5770396.5770-
20 Jun 2024395.6970397.5610394.8280395.9290395.9290-
19 Jun 2024393.7980397.0380392.7300393.8040393.8040-
18 Jun 2024395.4930397.0460393.6370395.5100395.5100-
17 Jun 2024397.8360398.3730395.5700397.8430397.8430-
14 Jun 2024396.7530398.7210395.6270396.7180396.7180-
13 Jun 2024394.7400397.5010392.5170394.7660394.7660-
12 Jun 2024394.9480395.4740393.3310394.9970394.9970-
11 Jun 2024392.7620395.3180392.4150392.7970392.7970-
10 Jun 2024390.0980394.6590389.8070390.0890390.0890-
07 Jun 2024389.5550391.5080388.4240389.5450389.5450-
06 Jun 2024390.3570391.8480389.0760390.3540390.3540-
05 Jun 2024392.9850393.0300390.2750392.9910392.9910-
04 Jun 2024390.2180392.9960389.7050390.2070390.2070-
03 Jun 2024389.3950391.6950388.9500389.4800389.4800-
31 May 2024389.2040390.1630388.2990389.2030389.2030-
30 May 2024387.6590389.5160387.5240387.5820387.5820-
29 May 2024384.1620388.0320384.1620384.2070384.2070-
28 May 2024384.3140384.6710382.6300384.3610384.3610-
27 May 2024384.3630384.8730383.6560384.3890384.3890-
24 May 2024386.0910386.4390383.9550386.0750386.0750-
23 May 2024386.9570387.6490386.3820386.8890386.8890-
22 May 2024385.2370387.9970384.9670385.3050385.3050-
21 May 2024385.7350386.1050384.8450385.7440385.7440-
20 May 2024386.7430387.0010385.2490386.7390386.7390-
17 May 2024386.6610388.0020386.2650386.7060386.7060-
16 May 2024385.5360386.7190385.2470385.5230385.5230-
15 May 2024385.6220386.1920385.1250385.6180385.6180-
14 May 2024386.6120386.8630385.4610386.6160386.6160-
13 May 2024387.7870387.9650386.4460387.7350387.7350-
10 May 2024387.7730388.1120386.9400387.7500387.7500-
09 May 2024388.4230388.8470387.4620388.4150388.4150-
08 May 2024388.9570389.5760388.2700389.0070389.0070-
07 May 2024388.3600389.5020388.0810388.3750388.3750-
06 May 2024389.4370389.8450388.1660389.1510389.1510-
03 May 2024389.0170389.9510388.3540389.1460389.1460-
02 May 2024390.0340390.0610388.6940390.1250390.1250-
01 May 2024390.6440391.2610389.4410390.6420390.6420-
30 Apr 2024391.1000391.6620390.2450391.1690391.1690-
29 Apr 2024392.1970392.3840390.9590392.1810392.1810-
26 Apr 2024392.7500393.4580392.0200392.8370392.8370-
25 Apr 2024393.6150394.2670392.2750393.6050393.6050-
24 Apr 2024392.8790393.9560392.6730392.8670392.8670-
23 Apr 2024393.9670394.7790392.9110393.9160393.9160-
22 Apr 2024393.9410394.8210393.2700393.9470393.9470-
19 Apr 2024394.1190395.7930393.6970394.0980394.0980-
18 Apr 2024392.8600394.5790391.8420392.8390392.8390-
17 Apr 2024395.0660395.2990392.0250395.0670395.0670-
16 Apr 2024393.9060395.3700393.7110393.9960393.9960-
15 Apr 2024392.4100394.4890391.4560392.4370392.4370-
12 Apr 2024389.5990393.4290389.3130389.5580389.5580-
11 Apr 2024391.0650391.1230388.8980391.0970391.0970-
10 Apr 2024390.1600391.7420389.2630390.1480390.1480-
09 Apr 2024389.7150390.6530388.4170389.6930389.6930-
08 Apr 2024389.5650390.8870388.9390389.4960389.4960-
05 Apr 2024392.0610392.1760388.2850392.0660392.0660-
04 Apr 2024392.4670392.6500390.5260392.3840392.3840-
03 Apr 2024394.6990394.8720392.4040394.6890394.6890-
02 Apr 2024394.6150395.6580394.3320394.6070394.6070-
01 Apr 2024394.4820395.2320393.0560394.4500394.4500-
29 Mar 2024393.3740393.7030392.8330393.5520393.5520-
28 Mar 2024394.4280395.8790393.9460394.4180394.4180-
27 Mar 2024395.1900395.7000394.2660395.0390395.0390-
26 Mar 2024396.7960396.9380394.5720396.6990396.6990-
25 Mar 2024397.0960397.7360395.6100396.9590396.9590-
22 Mar 2024393.8140397.5140393.8140393.8140393.8140-
21 Mar 2024393.6340394.9700392.8620393.6380393.6380-
20 Mar 2024394.3730395.8050393.8270394.3810394.3810-
19 Mar 2024394.6180395.9060393.9810394.6350394.6350-
18 Mar 2024392.6470395.1920392.1930392.6620392.6620-
15 Mar 2024394.4590395.8200392.4720395.0530395.0530-
14 Mar 2024395.7860397.0530393.7070395.7710395.7710-
13 Mar 2024398.7230399.3670396.2540398.7220398.7220-
12 Mar 2024394.1740399.4050393.7640394.1870394.1870-
11 Mar 2024393.4250395.5530393.4250393.4030393.4030-
08 Mar 2024395.0400395.5940392.8440395.0230395.0230-
07 Mar 2024393.7440395.8480393.4750393.6360393.6360-
06 Mar 2024393.5350394.2880391.7690393.5090393.5090-
05 Mar 2024395.5080396.1570393.1510394.6690394.6690-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...