UK markets closed

EUR/HUF (EURHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
379.6400+0.1900 (+0.0501%)
At close: 10:29PM BST
Time period:
01 Apr 2022 - 01 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 2023379.2400382.4100378.5400379.6400379.6400-
31 Mar 2023379.7690382.3820378.9470379.8320379.8320-
30 Mar 2023379.9690381.6910378.8840380.4230380.4230-
29 Mar 2023380.8420382.3480378.8140380.9610380.9610-
28 Mar 2023385.9310385.9310380.2260385.7380385.7380-
27 Mar 2023384.7310387.1850383.0630384.5940384.5940-
24 Mar 2023383.3670389.3870383.1630383.4480383.4480-
23 Mar 2023386.9040387.7440382.3230387.0270387.0270-
22 Mar 2023388.6970392.1220387.5130388.6850388.6850-
21 Mar 2023394.5440394.8580389.5750394.5460394.5460-
20 Mar 2023396.8620402.3530394.8430396.8590396.8590-
17 Mar 2023394.3270398.9040392.4550394.3230394.3230-
16 Mar 2023396.0040401.2480393.3540396.0060396.0060-
15 Mar 2023389.2040400.2760388.3220389.2080389.2080-
14 Mar 2023392.6050396.2220387.5110392.6210392.6210-
13 Mar 2023381.7660393.1000381.0080381.8160381.8160-
10 Mar 2023382.8600385.4320381.5940382.8550382.8550-
09 Mar 2023378.1110380.5250377.6190377.5000377.5000-
08 Mar 2023378.3610381.7400377.4920378.3760378.3760-
07 Mar 2023376.5430379.4890375.8670376.6730376.6730-
06 Mar 2023378.3850379.5800376.0470378.3600378.3600-
03 Mar 2023375.9130379.3250375.8020375.9250375.9250-
02 Mar 2023372.8920376.7390372.6060372.7460372.7460-
01 Mar 2023377.9050378.6070372.6200377.8970377.8970-
28 Feb 2023377.5640379.9570376.4740377.5650377.5650-
27 Feb 2023379.7060381.1700376.8790379.7290379.7290-
24 Feb 2023380.7220382.4890379.4820380.6870380.6870-
23 Feb 2023381.0100382.0120379.8810381.0750381.0750-
22 Feb 2023382.7280384.6930380.3380382.6590382.6590-
21 Feb 2023382.4330385.3570381.3200382.4230382.4230-
20 Feb 2023383.4630384.0220381.7450383.3710383.3710-
17 Feb 2023383.6180387.2750383.2550383.5510383.5510-
16 Feb 2023378.9400384.3520378.9400378.9400378.9400-
15 Feb 2023377.3770381.3430377.3500377.3670377.3670-
14 Feb 2023382.5410384.1130377.7640382.5260382.5260-
13 Feb 2023386.8010388.6600381.5070386.7970386.7970-
10 Feb 2023387.4170391.5970386.5380387.3950387.3950-
09 Feb 2023386.2900386.6430384.1420386.3490386.3490-
08 Feb 2023392.1120392.1240386.6180392.1020392.1020-
07 Feb 2023394.3050395.9390392.0170394.4030394.4030-
06 Feb 2023387.4870395.6530387.3280387.4330387.4330-
03 Feb 2023384.9360388.7660384.4730384.9310384.9310-
02 Feb 2023389.6900389.7450384.5170389.6250389.6250-
01 Feb 2023390.9580391.1850389.3500390.8890390.8890-
31 Jan 2023389.7270391.8270388.3890389.7590389.7590-
30 Jan 2023390.2540392.4590388.9680390.2450390.2450-
27 Jan 2023387.5290390.2920386.9630387.5290387.5290-
26 Jan 2023386.7570389.2740386.1070386.7340386.7340-
25 Jan 2023389.1220390.6910387.2260389.1080389.1080-
24 Jan 2023395.1360397.6800389.3040395.0580395.0580-
23 Jan 2023392.9470397.4360391.9120392.9690392.9690-
20 Jan 2023393.9330396.6900392.9900394.0090394.0090-
19 Jan 2023394.5570396.8050393.7900394.5820394.5820-
18 Jan 2023396.4610396.8920391.9520396.4440396.4440-
17 Jan 2023398.5000401.0210395.8320398.5000398.5000-
16 Jan 2023396.1180400.0910395.2400396.1220396.1220-
13 Jan 2023397.1970398.5540394.7470397.1370397.1370-
12 Jan 2023397.8520399.8360397.2350398.1690398.1690-
11 Jan 2023398.4090400.3210397.7500398.4090398.4090-
10 Jan 2023396.6150399.6940396.0100396.5960396.5960-
09 Jan 2023394.2500398.5150393.3470394.1510394.1510-
06 Jan 2023395.8430397.2840394.7560395.8100395.8100-
05 Jan 2023395.4250397.4940394.8310395.4080395.4080-
04 Jan 2023399.8970400.0000394.3510399.9010399.9010-
03 Jan 2023401.1390404.0850399.8450401.1400401.1400-
02 Jan 2023397.7970402.5270397.3500397.8120397.8120-
30 Dec 2022399.4500402.0170399.0680399.4420399.4420-
29 Dec 2022401.2660402.8580399.3110401.4260401.4260-
28 Dec 2022400.6940403.8480400.2600400.6980400.6980-
27 Dec 2022399.8860404.0890399.3800399.8750399.8750-
26 Dec 2022398.6580399.5420398.6580399.1000399.1000-
23 Dec 2022400.3890401.2550399.5500400.4160400.4160-
22 Dec 2022401.5280403.0930400.4450401.9290401.9290-
21 Dec 2022401.9550403.0450401.0310402.0550402.0550-
20 Dec 2022403.1960405.3000401.9090403.2060403.2060-
19 Dec 2022405.6730405.8990402.2070405.7590405.7590-
16 Dec 2022406.3180407.2640405.3330406.2770406.2770-
15 Dec 2022405.1730408.3940403.5380405.2160405.2160-
14 Dec 2022410.2690410.8350403.4110410.2270410.2270-
13 Dec 2022414.2810414.3010407.8760414.2820414.2820-
12 Dec 2022418.5860420.2500415.4530418.6110418.6110-
09 Dec 2022418.3470419.3370414.5600418.3610418.3610-
08 Dec 2022410.1900419.4730410.1900410.5220410.5220-
07 Dec 2022411.1710413.6760408.5870411.0220411.0220-
06 Dec 2022412.8690415.6470411.9250412.8790412.8790-
05 Dec 2022408.8940413.6210408.4440408.9320408.9320-
02 Dec 2022412.0170412.5220408.0480412.0540412.0540-
01 Dec 2022408.8040413.4260407.7730408.5990408.5990-
30 Nov 2022405.8500410.0300405.1050405.8390405.8390-
29 Nov 2022406.4500409.5840405.5410406.4480406.4480-
28 Nov 2022408.8380409.1380405.4640408.9440408.9440-
25 Nov 2022412.8130414.0360409.0510412.8300412.8300-
24 Nov 2022410.2190415.5310409.4320410.1880410.1880-
23 Nov 2022405.9880411.0550404.3670406.0290406.0290-
22 Nov 2022408.6180409.2770406.2650408.6060408.6060-
21 Nov 2022406.9090410.8460406.5850406.9070406.9070-
18 Nov 2022411.0050412.2860405.2400411.0000411.0000-
17 Nov 2022409.0190415.7350407.7400409.0500409.0500-
16 Nov 2022412.0450412.3580405.9710412.0390412.0390-
15 Nov 2022409.1490409.2900404.8910409.0400409.0400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...