UK markets closed

EUR/HUF (EURHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
388.7200+1.1800 (+0.3045%)
As of 10:28PM BST. Market open.
Time period:
22 Sept 2022 - 22 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2023387.6100389.7300385.7400388.7200388.7200-
21 Sept 2023384.0850388.4730383.7300384.0720384.0720-
20 Sept 2023383.5100383.7830382.9760383.5310383.5310-
19 Sept 2023383.3010384.0170382.7620383.3290383.3290-
18 Sept 2023383.4190384.7010382.9260383.4320383.4320-
15 Sept 2023384.0500385.1350382.5050384.1090384.1090-
14 Sept 2023383.6940384.6670382.9160383.6960383.6960-
13 Sept 2023384.8930385.8290383.3380384.8870384.8870-
12 Sept 2023383.4700386.7180382.5150383.5540383.5540-
11 Sept 2023385.7080385.7450383.0220385.6800385.6800-
08 Sept 2023386.9090386.9210384.8300386.9310386.9310-
07 Sept 2023389.0390391.5960386.7870389.0660389.0660-
06 Sept 2023387.0940390.7580386.3120387.2690387.2690-
05 Sept 2023381.9960388.3280381.7290382.0140382.0140-
04 Sept 2023384.0050384.6020382.1000384.0750384.0750-
01 Sept 2023380.8170384.7470379.9770380.7710380.7710-
31 Aug 2023379.1600381.7990379.0950379.2820379.2820-
30 Aug 2023380.7800381.5220378.1410380.8000380.8000-
29 Aug 2023383.1340383.3670380.6370383.2160383.2160-
28 Aug 2023381.3840383.8490381.3650381.3800381.3800-
25 Aug 2023383.4520384.1100381.2870383.4350383.4350-
24 Aug 2023382.2990384.5950382.1450382.2270382.2270-
23 Aug 2023382.6650383.6880381.7830382.6550382.6550-
22 Aug 2023382.6490383.2950381.3520382.4920382.4920-
21 Aug 2023382.1680383.9830381.2550382.0130382.0130-
18 Aug 2023384.6190385.6470381.7270384.5810384.5810-
17 Aug 2023386.6750387.6930384.2240386.5630386.5630-
16 Aug 2023387.6980387.9510385.0860387.6880387.6880-
15 Aug 2023383.9150389.1300383.5600383.9770383.9770-
14 Aug 2023382.3820385.1530382.0130382.3730382.3730-
11 Aug 2023385.1020385.6380381.6750385.0950385.0950-
10 Aug 2023388.3670388.8730383.3240388.2400388.2400-
09 Aug 2023389.5260389.5260387.0230389.5570389.5570-
08 Aug 2023387.7910391.2750386.1020387.8350387.8350-
07 Aug 2023388.8080392.3400387.8460388.7290388.7290-
04 Aug 2023392.8450393.2780387.8020392.8740392.8740-
03 Aug 2023388.0900394.5510388.0080388.1840388.1840-
02 Aug 2023388.4860389.3460386.6070388.4860388.4860-
01 Aug 2023387.2070390.7300386.9860387.0200387.0200-
31 Jul 2023384.1210387.8950383.5560384.2060384.2060-
28 Jul 2023382.0730385.5270379.8850382.0280382.0280-
27 Jul 2023381.8700382.6360378.4460381.6560381.6560-
26 Jul 2023379.6530384.6290378.8290379.6850379.6850-
25 Jul 2023377.6340380.3170376.7720377.6480377.6480-
24 Jul 2023379.2050379.5200377.6550379.1930379.1930-
21 Jul 2023381.3300381.4130378.9280381.2700381.2700-
20 Jul 2023377.9050381.8160377.4360377.9290377.9290-
19 Jul 2023373.3060378.3500373.1880373.3350373.3350-
18 Jul 2023373.5750374.2950372.9600373.5960373.5960-
17 Jul 2023373.5390374.5730372.7100373.5250373.5250-
14 Jul 2023373.3570375.2440373.3060373.3330373.3330-
13 Jul 2023374.8530375.8660373.6020374.8440374.8440-
12 Jul 2023378.3250378.4650374.7070378.3620378.3620-
11 Jul 2023380.0450380.4130377.8210380.0410380.0410-
10 Jul 2023384.6410385.5680380.1790384.3200384.3200-
07 Jul 2023385.3360389.0170383.9420385.3860385.3860-
06 Jul 2023381.1710386.2980380.9780381.1450381.1450-
05 Jul 2023375.1160380.7880374.9480375.1960375.1960-
04 Jul 2023374.3190375.6220374.0730374.2770374.2770-
03 Jul 2023372.4370375.1570371.8410372.5080372.5080-
30 Jun 2023370.9720373.0210370.7810370.9640370.9640-
29 Jun 2023371.0530371.9640370.3040371.0740371.0740-
28 Jun 2023370.0010371.7910369.5170369.9730369.9730-
27 Jun 2023368.8820369.1720368.0320368.8620368.8620-
26 Jun 2023369.9120370.6530368.7230369.9080369.9080-
23 Jun 2023369.1100370.9530369.0330369.1160369.1160-
22 Jun 2023369.3870369.9990369.0860369.3940369.3940-
21 Jun 2023371.7650372.3830369.0800371.7670371.7670-
20 Jun 2023373.2340374.1700371.4110373.2330373.2330-
19 Jun 2023372.8030374.6800372.7680372.8000372.8000-
16 Jun 2023372.8420374.7870372.4920372.8700372.8700-
15 Jun 2023371.1680376.8480370.9170371.1800371.1800-
14 Jun 2023369.8540372.3860369.7990369.8400369.8400-
13 Jun 2023368.8270371.1060368.4500368.8290368.8290-
12 Jun 2023367.8090369.4470367.5850367.7710367.7710-
09 Jun 2023369.3400369.5530367.6390369.4090369.4090-
08 Jun 2023368.1200369.6610368.0870367.9900367.9900-
07 Jun 2023368.2460369.3980367.8430368.2400368.2400-
06 Jun 2023368.6060369.4010367.9450368.9040368.9040-
05 Jun 2023369.7740370.3580368.5880369.8190369.8190-
02 Jun 2023370.7690371.6440369.8660370.7770370.7770-
01 Jun 2023370.4030371.3480369.8610370.3410370.3410-
31 May 2023369.9390371.2710369.9020369.9570369.9570-
30 May 2023371.2310371.6180369.5090371.2560371.2560-
29 May 2023370.6910371.9990370.6550370.6950370.6950-
26 May 2023372.6000372.8370370.4620372.5730372.5730-
25 May 2023372.1790373.7570371.9740372.1570372.1570-
24 May 2023375.0800376.5330371.8410375.1270375.1270-
23 May 2023373.5960377.1740373.4040373.6250373.6250-
22 May 2023374.9780376.3450373.7200374.9970374.9970-
19 May 2023374.9990378.6780374.6040374.6920374.6920-
18 May 2023369.5550377.1370369.5140369.5650369.5650-
17 May 2023368.3640371.6520368.3110368.3470368.3470-
16 May 2023368.9880369.9300367.9590368.9400368.9400-
15 May 2023369.9960370.1850368.4540370.0100370.0100-
12 May 2023371.2600371.6680369.4830371.2800371.2800-
11 May 2023369.3470371.8380369.1870369.3450369.3450-
10 May 2023370.8510371.5810369.1070371.1020371.1020-
09 May 2023371.9050372.4800370.5270371.9110371.9110-
08 May 2023371.4620372.8280371.2660371.4320371.4320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...