UK markets open in 7 hours 14 minutes

EUR/HUF (EURHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
366.8800+0.3600 (+0.0982%)
As of 12:45AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HUF
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2021366.5800367.1400366.1000366.8800366.8800-
07 Dec 2021------
06 Dec 2021364.3620365.7500363.1160364.3440364.3440-
03 Dec 2021363.8760366.0320362.9340363.8650363.8650-
02 Dec 2021362.4390364.0080360.9050362.4540362.4540-
01 Dec 2021364.5540365.1120362.4440364.5590364.5590-
30 Nov 2021367.1180368.4090364.8690367.1180367.1180-
29 Nov 2021369.0170369.1930367.4310369.0170369.0170-
26 Nov 2021365.8000369.6520365.7900365.8190365.8190-
25 Nov 2021368.3340368.7400364.6080368.2950368.2950-
24 Nov 2021369.7580370.0000367.2650369.7550369.7550-
23 Nov 2021369.5570371.8580369.4630369.8610369.8610-
22 Nov 2021366.9340370.1770366.8140366.9350366.9350-
19 Nov 2021363.7650368.2710363.1790363.8900363.8900-
18 Nov 2021364.0220364.5490362.0290364.0280364.0280-
17 Nov 2021364.8000365.3450363.3590364.8580364.8580-
16 Nov 2021365.5390366.6940362.9620365.5400365.5400-
15 Nov 2021366.5480367.0780365.3780366.5240366.5240-
12 Nov 2021364.7330366.8470364.3920364.7410364.7410-
11 Nov 2021363.0330365.8110363.0240363.0390363.0390-
10 Nov 2021360.3570363.3720360.0600360.3640360.3640-
09 Nov 2021360.7520362.1430359.7100360.7950360.7950-
08 Nov 2021358.6940362.0500358.3370358.7030358.7030-
05 Nov 2021359.7040360.2910358.4200359.7050359.7050-
04 Nov 2021358.4830360.4170358.3380358.4800358.4800-
03 Nov 2021358.9370359.9570358.6580358.9420358.9420-
02 Nov 2021360.2610361.2020358.6770360.2390360.2390-
01 Nov 2021359.7690360.7280359.5370359.8360359.8360-
28 Oct 2021361.1340362.3440359.6670361.1090361.1090-
27 Oct 2021362.9460363.8280360.4210362.9120362.9120-
26 Oct 2021364.7380365.5920362.9840364.7090364.7090-
25 Oct 2021365.3050366.5930364.5680365.3020365.3020-
24 Oct 2021363.7740366.7720363.7530363.6810363.6810-
21 Oct 2021363.8080364.5810363.0450363.8000363.8000-
20 Oct 2021362.0240363.9270361.4560361.9790361.9790-
19 Oct 2021362.0220363.3110361.0690362.0380362.0380-
18 Oct 2021361.4390362.4180359.7070361.4400361.4400-
17 Oct 2021359.2790362.3170359.1970359.2730359.2730-
14 Oct 2021358.5560360.0220358.2190358.5570358.5570-
13 Oct 2021359.5560359.9140358.5530359.8670359.8670-
12 Oct 2021360.1660360.7470359.6200360.1510360.1510-
11 Oct 2021359.0490360.5340359.0440359.0500359.0500-
10 Oct 2021360.6490361.6810358.6670360.6280360.6280-
07 Oct 2021357.9410361.0550357.9410358.3460358.3460-
06 Oct 2021358.7480358.8220357.4380358.7450358.7450-
05 Oct 2021357.4470360.3660357.4470357.4510357.4510-
04 Oct 2021356.3410358.3300355.6140356.4220356.4220-
03 Oct 2021356.8820357.4180355.1380356.8040356.8040-
30 Sept 2021358.8490359.6100356.7380358.8570358.8570-
29 Sept 2021360.0160361.1130358.6340360.0140360.0140-
28 Sept 2021359.3620360.1150358.9600359.3590359.3590-
27 Sept 2021357.6250359.7620357.6100357.6220357.6220-
26 Sept 2021356.4050358.4270356.3500356.3340356.3340-
23 Sept 2021355.8320357.0310355.6850355.8330355.8330-
22 Sept 2021354.8300356.5020354.5670354.8110354.8110-
21 Sept 2021352.2260355.4670352.2150352.2140352.2140-
20 Sept 2021353.7640354.9290352.1680353.6910353.6910-
19 Sept 2021352.3850354.5050352.3850352.4050352.4050-
16 Sept 2021350.3880353.1770350.0850350.3760350.3760-
15 Sept 2021348.6100351.2950348.4350348.6420348.6420-
14 Sept 2021349.4840350.0120348.5000349.4960349.4960-
13 Sept 2021349.6290350.0920349.2630349.6670349.6670-
12 Sept 2021349.9070350.4150348.8760349.9220349.9220-
09 Sept 2021350.2150351.0890349.1360350.1760350.1760-
08 Sept 2021349.4980351.2890349.4980349.5010349.5010-
07 Sept 2021348.3010350.4700347.9790348.0720348.0720-
06 Sept 2021347.3300348.8840347.1960347.3270347.3270-
05 Sept 2021347.3870348.1290346.6870347.3840347.3840-
02 Sept 2021348.1700348.7210347.2280348.1640348.1640-
01 Sept 2021347.5750349.1940346.9740347.5780347.5780-
31 Aug 2021348.6190348.8200347.7020348.6430348.6430-
30 Aug 2021347.6850349.7390347.5980347.7250347.7250-
29 Aug 2021348.9810349.3190347.6430349.0210349.0210-
26 Aug 2021348.4640350.9170348.4600348.4680348.4680-
25 Aug 2021348.0740349.1240347.9840348.1040348.1040-
24 Aug 2021347.8690349.0470347.1220347.8710347.8710-
23 Aug 2021349.6920349.8120347.8300349.7430349.7430-
22 Aug 2021349.9180350.5030349.4660349.8980349.8980-
19 Aug 2021350.4350351.2290349.8450350.4200350.4200-
18 Aug 2021350.0280351.5920350.0280350.0420350.0420-
17 Aug 2021351.2550351.3810350.0670351.2760351.2760-
16 Aug 2021351.1840352.0640350.7940351.1890351.1890-
15 Aug 2021352.2310352.5270351.1470352.2280352.2280-
12 Aug 2021352.5780352.9710352.4240352.5720352.5720-
11 Aug 2021353.3750353.8950352.4870353.3840353.3840-
10 Aug 2021353.1680355.3820353.1450353.1790353.1790-
09 Aug 2021352.7920353.5330352.2970352.7940352.7940-
08 Aug 2021353.3020354.3790352.7350353.2720353.2720-
05 Aug 2021352.9950353.7990352.2560353.0310353.0310-
04 Aug 2021354.3080354.8900353.0510354.2990354.2990-
03 Aug 2021355.2870355.6920353.6650355.3370355.3370-
02 Aug 2021356.2230356.2230354.0580356.5050356.5050-
01 Aug 2021358.1950359.0940355.7540357.8700357.8700-
29 Jul 2021357.2060358.8220356.2180357.1870357.1870-
28 Jul 2021360.0350360.2800357.4440360.0380360.0380-
27 Jul 2021358.9630361.2240358.6010358.9060358.9060-
26 Jul 2021361.1590362.0610358.6010361.1530361.1530-
25 Jul 2021359.9510362.3250359.8540359.7410359.7410-
22 Jul 2021357.3570360.2980357.0930357.4140357.4140-
21 Jul 2021359.3630359.6000356.7930359.3600359.3600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...