UK markets open in 5 hours 11 minutes

Euronav NV (EURN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.56+0.27 (+1.66%)
At close: 04:00PM EDT
16.33 -0.23 (-1.39%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EURN240517C000125002024-04-04 9:48AM EDT12.504.602.106.200.00-2175.39%
EURN240517C000150002024-04-12 2:49PM EDT15.001.750.003.700.00-3713752.93%
EURN240517C000175002024-04-23 10:19AM EDT17.500.250.050.20+0.05+25.00%156631.35%
EURN240517C000200002024-04-16 3:50PM EDT20.000.120.000.050.00-74246.09%
EURN240517C000250002023-11-29 3:29PM EDT25.000.050.001.250.00--2155.37%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EURN240517P000125002024-03-20 2:48PM EDT12.500.200.000.250.00-324181.64%
EURN240517P000150002024-04-22 9:30AM EDT15.000.100.000.10-0.10-50.00%91,02035.35%
EURN240517P000175002024-04-03 11:27AM EDT17.501.200.003.600.00-627173.34%
EURN240517P000200002024-03-12 9:30AM EDT20.003.000.000.000.00-100.00%
EURN240517P000225002023-10-05 9:35AM EDT22.505.702.707.500.00--10194.53%
EURN240517P000250002024-03-11 9:30AM EDT25.008.100.000.000.00-1000.00%
EURN240517P000300002024-03-07 10:30AM EDT30.0013.0010.7015.500.00-2221299.22%
EURN240517P000350002024-03-05 10:34AM EDT35.0018.0115.9020.200.00-100314.45%