Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EURN240517C00012500 | 2024-04-04 9:48AM EDT | 12.50 | 4.60 | 2.10 | 6.20 | 0.00 | - | 2 | 1 | 75.39% |
EURN240517C00015000 | 2024-04-12 2:49PM EDT | 15.00 | 1.75 | 0.00 | 3.70 | 0.00 | - | 37 | 137 | 52.93% |
EURN240517C00017500 | 2024-04-23 10:19AM EDT | 17.50 | 0.25 | 0.05 | 0.20 | +0.05 | +25.00% | 1 | 566 | 31.35% |
EURN240517C00020000 | 2024-04-16 3:50PM EDT | 20.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 7 | 42 | 46.09% |
EURN240517C00025000 | 2023-11-29 3:29PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 155.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EURN240517P00012500 | 2024-03-20 2:48PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 32 | 41 | 81.64% |
EURN240517P00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 9 | 1,020 | 35.35% |
EURN240517P00017500 | 2024-04-03 11:27AM EDT | 17.50 | 1.20 | 0.00 | 3.60 | 0.00 | - | 6 | 271 | 73.34% |
EURN240517P00020000 | 2024-03-12 9:30AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EURN240517P00022500 | 2023-10-05 9:35AM EDT | 22.50 | 5.70 | 2.70 | 7.50 | 0.00 | - | - | 10 | 194.53% |
EURN240517P00025000 | 2024-03-11 9:30AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EURN240517P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 13.00 | 10.70 | 15.50 | 0.00 | - | 22 | 21 | 299.22% |
EURN240517P00035000 | 2024-03-05 10:34AM EDT | 35.00 | 18.01 | 15.90 | 20.20 | 0.00 | - | 10 | 0 | 314.45% |