UK markets close in 6 hours 1 minute

EUR/SEK (EURSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
11.6844+0.0114 (+0.0976%)
As of 10:29AM BST. Market open.
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202411.678611.695911.666811.684411.6844-
22 Jul 202411.603511.679811.598111.603511.6035-
19 Jul 202411.545611.632711.537211.545611.5456-
18 Jul 202411.537111.563511.501011.537111.5371-
17 Jul 202411.537111.568511.491411.537111.5371-
16 Jul 202411.552711.577711.540111.552711.5527-
15 Jul 202411.493511.553411.371511.493511.4935-
12 Jul 202411.411611.506611.345511.411611.4116-
11 Jul 202411.420811.437211.350711.420811.4208-
10 Jul 202411.407911.428111.365011.407911.4079-
09 Jul 202411.460911.463611.404111.460911.4609-
08 Jul 202411.359011.431711.349811.390511.3905-
05 Jul 2024------
04 Jul 202411.310411.358611.263811.310411.3104-
03 Jul 202411.363011.376311.275411.363011.3630-
02 Jul 202411.396611.428111.367011.396611.3966-
01 Jul 202411.342611.415011.260511.342611.3426-
28 Jun 202411.375111.401011.331811.375111.3751-
27 Jun 202411.295511.368311.279311.295511.2955-
26 Jun 202411.255111.324111.236311.255111.2551-
25 Jun 202411.239811.260911.213311.239811.2398-
24 Jun 202411.235211.262411.209711.235211.2352-
21 Jun 202411.235211.267011.209611.235211.2352-
20 Jun 202411.217911.229111.163711.217911.2179-
19 Jun 202411.203011.215511.184911.208311.2083-
18 Jun 202411.242311.258511.206311.242311.2423-
17 Jun 202411.258511.308111.251411.240011.2400-
14 Jun 202411.251911.296811.214811.251911.2519-
13 Jun 202411.222911.274611.202711.222911.2229-
12 Jun 202411.258111.269711.143011.258111.2581-
11 Jun 202411.276311.295311.225311.276311.2763-
10 Jun 202411.372711.384711.275411.372711.3727-
07 Jun 202411.312411.396211.274211.312411.3124-
06 Jun 202411.295511.343111.262211.295511.2955-
05 Jun 202411.338611.343511.291711.338611.3386-
04 Jun 202411.349911.397011.339711.349911.3499-
03 Jun 202411.407011.429211.323911.398611.3986-
31 May 202411.467011.474711.401811.467011.4670-
30 May 202411.529411.544711.476211.529411.5294-
29 May 202411.478511.538911.464511.478511.4785-
28 May 202411.522311.525611.447811.522311.5223-
27 May 202411.564511.566211.511511.564511.5645-
24 May 202411.608611.632811.544011.608611.6086-
23 May 202411.620611.622811.580911.620611.6206-
22 May 202411.605311.643711.583711.605311.6053-
21 May 202411.595111.620511.569111.595111.5951-
20 May 202411.632811.650611.596711.632811.6328-
17 May 202411.640811.674411.630211.640811.6408-
16 May 202411.596011.646311.584611.596011.5960-
15 May 202411.672311.696911.608111.672311.6723-
14 May 202411.694711.737811.661311.694711.6947-
13 May 202411.680011.712311.669411.680011.6800-
10 May 202411.687511.712711.663211.687511.6875-
09 May 202411.721511.734611.687011.721511.7215-
08 May 202411.681211.753411.645811.681211.6812-
07 May 202411.638511.688511.627211.638511.6385-
06 May 202411.638511.671711.605211.638511.6385-
03 May 202411.650711.660811.600311.650711.6507-
02 May 202411.691811.705811.660211.691811.6918-
01 May 202411.751411.767611.709611.751411.7514-
30 Apr 202411.714111.769711.711211.714111.7141-
29 Apr 202411.695511.722211.640211.695511.6955-
26 Apr 202411.672811.708211.645111.672811.6728-
25 Apr 202411.639711.725911.608611.639711.6397-
24 Apr 202411.567411.645711.549611.567411.5674-
23 Apr 202411.593111.615511.573811.593111.5931-
22 Apr 202411.642311.650511.595411.643111.6431-
19 Apr 202411.678111.708111.621811.678111.6781-
18 Apr 202411.672411.681111.609711.672411.6724-
17 Apr 202411.612711.702811.598411.612711.6127-
16 Apr 202411.561311.646711.546911.561311.5613-
15 Apr 202411.561811.595911.542411.561811.5618-
12 Apr 202411.501411.613811.464011.501411.5014-
11 Apr 202411.517911.545011.398011.517911.5179-
10 Apr 202411.448811.536311.435111.448811.4488-
09 Apr 202411.465611.475111.423811.465611.4656-
08 Apr 202411.532711.541211.433211.532711.5327-
05 Apr 202411.536311.562211.504211.536311.5363-
04 Apr 202411.527311.534611.471611.527311.5273-
03 Apr 202411.563411.587711.513411.563411.5634-
02 Apr 202411.595711.599711.517911.595711.5957-
01 Apr 202411.523511.616911.508911.523511.5235-
29 Mar 202411.542911.546111.498311.542911.5429-
28 Mar 202411.502811.553411.485311.502811.5028-
27 Mar 202411.464611.509011.461711.464611.4646-
26 Mar 202411.458411.475311.439611.458411.4584-
25 Mar 202411.415611.466211.401611.415611.4156-
22 Mar 202411.364411.422411.357711.364411.3644-
21 Mar 202411.331311.384811.315011.331311.3313-
20 Mar 202411.330411.380811.325511.330411.3304-
19 Mar 202411.327511.395011.311211.327511.3275-
18 Mar 202411.276611.350511.272611.276611.2766-
15 Mar 202411.259411.292811.247211.259411.2594-
14 Mar 202411.186711.258211.166911.186711.1867-
13 Mar 202411.180111.206511.171711.180111.1801-
12 Mar 202411.186811.199311.132811.186811.1868-
11 Mar 202411.171611.203911.160911.171611.1716-
08 Mar 202411.188211.194511.141011.188211.1882-
07 Mar 202411.210011.224911.166911.210011.2100-
06 Mar 202411.268111.286111.202211.268111.2681-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...