UK Markets closed

EUR/SEK (EURSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
10.3721+0.0246 (+0.24%)
At close: 5:00AM BST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202010.362010.385610.339410.351910.3519-
21 Oct 202010.361410.392110.345410.361310.3613-
20 Oct 202010.340110.371510.315910.339410.3394-
19 Oct 202010.389710.397710.340310.389510.3895-
18 Oct 202010.360710.380010.337010.362010.3620-
15 Oct 202010.388410.402010.348210.350510.3505-
14 Oct 202010.362910.409310.354210.365510.3655-
13 Oct 202010.368610.378610.341910.367110.3671-
12 Oct 202010.383910.409210.326310.394910.3949-
11 Oct 202010.396110.410310.374510.396410.3964-
08 Oct 202010.417610.446510.379110.403910.4039-
07 Oct 202010.434510.456410.415010.442110.4421-
06 Oct 202010.488210.512810.441610.496010.4960-
05 Oct 202010.476310.518010.468210.477310.4773-
04 Oct 202010.448310.491910.435010.450310.4503-
01 Oct 202010.450610.504010.419910.476110.4761-
30 Sep 202010.493610.512310.454510.492710.4927-
29 Sep 202010.525910.571310.482510.526910.5269-
28 Sep 202010.542810.564510.517010.542710.5427-
27 Sep 202010.618910.623510.534110.616410.6164-
24 Sep 202010.625810.660010.592210.616710.6167-
23 Sep 202010.465310.646510.462310.464910.4649-
22 Sep 202010.414510.489310.414510.436110.4361-
21 Sep 202010.400910.426910.382010.404710.4047-
20 Sep 202010.385710.426910.349310.382110.3821-
17 Sep 202010.377310.412810.368110.394710.3947-
16 Sep 202010.399110.422710.385810.395410.3954-
15 Sep 202010.414810.420710.386010.401910.4019-
14 Sep 202010.408510.422310.386010.399710.3997-
13 Sep 202010.381710.419610.365610.393010.3930-
10 Sep 202010.361010.397210.349310.361010.3610-
09 Sep 202010.320010.387210.301910.319810.3198-
08 Sep 202010.397410.413610.339210.393910.3939-
07 Sep 202010.366010.395010.338310.365510.3655-
06 Sep 202010.339510.370710.318910.339010.3390-
03 Sep 202010.332310.372110.329310.354110.3541-
02 Sep 202010.317610.367610.309310.326410.3264-
01 Sep 202010.336210.351110.283410.345610.3456-
31 Aug 202010.311210.367110.296310.323310.3233-
30 Aug 202010.269610.319010.249010.264510.2645-
27 Aug 202010.308110.318310.234210.311810.3118-
26 Aug 202010.307810.326810.292510.305810.3058-
25 Aug 202010.356310.370810.311810.356410.3564-
24 Aug 202010.364210.378910.326510.363210.3632-
23 Aug 202010.368510.381010.345810.368410.3684-
20 Aug 202010.333110.364110.297110.320710.3207-
19 Aug 202010.298910.361410.292810.298310.2983-
18 Aug 202010.312010.326310.299910.308210.3082-
17 Aug 202010.311810.330610.291110.308910.3089-
16 Aug 202010.276810.321310.270410.280810.2808-
13 Aug 202010.260010.295110.248510.261010.2610-
12 Aug 202010.236310.277010.202810.233810.2338-
11 Aug 202010.281310.295210.238110.283110.2831-
10 Aug 202010.281110.302610.257610.277210.2772-
09 Aug 202010.306410.317210.269510.307010.3070-
06 Aug 202010.314910.325510.290010.316510.3165-
05 Aug 202010.276010.322710.240210.256410.2564-
04 Aug 202010.299110.303210.269210.285610.2856-
03 Aug 202010.279510.302510.257410.262810.2628-
02 Aug 202010.336410.345110.286010.339710.3397-
30 Jul 202010.311910.344310.269510.305310.3053-
29 Jul 202010.283410.329610.266510.286310.2863-
28 Jul 202010.268910.307710.261110.281710.2817-
27 Jul 202010.263110.293610.242810.259610.2596-
26 Jul 202010.296110.298710.253210.296210.2962-
23 Jul 202010.271010.301210.248610.256310.2563-
22 Jul 202010.250310.284210.238110.258610.2586-
21 Jul 202010.218810.274810.217410.227110.2271-
20 Jul 202010.262010.272710.213010.262210.2622-
19 Jul 202010.329410.336010.267910.329010.3290-
16 Jul 202010.331910.344610.316910.300010.3000-
15 Jul 202010.355610.373710.325510.351810.3518-
14 Jul 202010.369010.369210.334110.352410.3524-
13 Jul 202010.420910.436510.369310.417710.4177-
12 Jul 202010.399510.405910.364610.397110.3971-
09 Jul 202010.418610.448110.376010.410410.4104-
08 Jul 202010.379010.422310.374210.395010.3950-
07 Jul 202010.439710.445510.379510.435910.4359-
06 Jul 202010.437110.491010.417110.450410.4504-
05 Jul 202010.485510.499310.442510.463810.4638-
02 Jul 202010.467910.483210.444110.467510.4675-
01 Jul 202010.461810.485510.429310.474210.4742-
30 Jun 202010.476110.496610.438310.469310.4693-
29 Jun 202010.488910.519710.449110.483310.4833-
28 Jun 202010.478210.505010.442010.476310.4763-
25 Jun 202010.458310.498910.432510.456410.4564-
24 Jun 202010.531910.551110.457810.547010.5470-
23 Jun 202010.492710.537410.457710.501210.5012-
22 Jun 202010.528110.574310.487010.540810.5408-
21 Jun 202010.571910.580610.529610.576610.5766-
18 Jun 202010.551210.580110.531610.532310.5323-
17 Jun 202010.483010.569410.474410.489210.4892-
16 Jun 202010.548210.576010.486010.543010.5430-
15 Jun 202010.503010.572510.483010.502810.5028-
14 Jun 202010.514910.580510.505610.510210.5102-
11 Jun 202010.534210.549910.468410.538110.5381-
10 Jun 202010.457110.526510.438510.456010.4560-
09 Jun 202010.440410.498010.402010.438810.4388-
08 Jun 202010.388510.454210.379310.385910.3859-
07 Jun 202010.354310.420910.350210.359110.3591-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...