UK markets closed

EUR/THB (EURTHB=X)

CCY - CCY Delayed price. Currency in THB
Add to watchlist
39.2210-0.1440 (-0.3658%)
At close: 09:13PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jun 202439.201039.230039.201039.221039.2210-
14 Jun 202439.456039.456039.103039.441039.4410-
13 Jun 202439.535039.758039.452039.584039.5840-
12 Jun 202439.408039.516039.383039.394039.3940-
11 Jun 202439.518039.582039.344039.502039.5020-
10 Jun 202438.961039.758038.961039.758039.7580-
07 Jun 202439.607039.747039.549039.617039.6170-
06 Jun 202439.735039.756039.604039.741039.7410-
05 Jun 202439.800039.865039.712039.793039.7930-
04 Jun 202439.919039.935039.686039.889039.8890-
03 Jun 202439.802039.975039.802039.802039.8020-
31 May 202439.715039.912039.670039.729039.7290-
30 May 202439.761039.843039.705039.751039.7510-
29 May 202439.716039.911039.675039.687039.6870-
28 May 202439.707039.840039.704039.682039.6820-
27 May 202438.975039.761038.975038.975038.9750-
24 May 202439.599039.752039.591039.615039.6150-
23 May 202439.484039.615039.456039.472039.4720-
22 May 202439.447039.500039.355039.484039.4840-
21 May 202439.214039.462039.214039.203039.2030-
20 May 202439.459039.459038.979038.534038.5340-
17 May 202439.329039.391039.227039.336039.3360-
16 May 202439.468039.468039.190039.477039.4770-
15 May 202439.522039.602039.454039.512039.5120-
14 May 202439.666039.682039.515039.670039.6700-
13 May 202438.780039.722038.780038.780038.7800-
10 May 202439.539039.604039.512039.543039.5430-
09 May 202439.682039.694039.571039.662039.6620-
08 May 202439.683039.725039.637039.681039.6810-
07 May 202439.546039.700039.521039.545039.5450-
06 May 202438.748039.598038.748039.567039.5670-
03 May 202439.459039.632039.417039.458039.4580-
02 May 202438.860039.544038.860038.860038.8600-
01 May 202439.634039.634038.860039.634039.6340-
30 Apr 202439.642039.749039.580039.647039.6470-
29 Apr 202438.840039.721038.840038.840038.8400-
26 Apr 202439.678039.700039.495039.688039.6880-
25 Apr 202439.667039.754039.585039.631039.6310-
24 Apr 202439.507039.633039.414039.475039.4750-
23 Apr 202439.469039.521039.381039.468039.4680-
22 Apr 202438.454039.427038.454038.454038.4540-
19 Apr 202439.194039.333039.093039.151039.1510-
18 Apr 202439.191039.252039.132039.200039.2000-
17 Apr 202438.914039.160038.914038.927038.9270-
16 Apr 202439.031039.085038.852039.035039.0350-
15 Apr 202438.076039.137038.076038.076038.0760-
12 Apr 202439.006039.018038.751039.045039.0450-
11 Apr 202439.436039.471039.104039.405039.4050-
10 Apr 202439.408039.487039.314039.413039.4130-
09 Apr 202439.837039.860039.431039.822039.8220-
08 Apr 202438.900039.811038.900038.900038.9000-
05 Apr 202439.768039.832039.557039.758039.7580-
04 Apr 202439.632039.857039.624039.653039.6530-
03 Apr 202439.398039.649039.392039.417039.4170-
02 Apr 202439.321039.453039.276039.321039.3210-
01 Apr 202439.321039.321039.321039.321039.3210-
29 Mar 202439.321039.321038.418039.321039.3210-
28 Mar 202439.344039.423039.276039.321039.3210-
27 Mar 202439.312039.468039.312039.315039.3150-
26 Mar 202439.340039.443039.317039.365039.3650-
25 Mar 202439.368039.377039.309039.252039.2520-
22 Mar 202439.432039.534039.231039.412039.4120-
21 Mar 202439.241039.393039.217039.275039.2750-
20 Mar 202439.153039.220039.105039.156039.1560-
19 Mar 202439.094039.164039.042039.091039.0910-
18 Mar 202438.190039.186038.190038.190038.1900-
15 Mar 202438.948039.065038.886038.918038.9180-
14 Mar 202438.995039.033038.920038.982038.9820-
13 Mar 202439.025039.025038.918039.026039.0260-
12 Mar 202438.662039.009038.662038.665038.6650-
11 Mar 202437.970038.747037.970037.970037.9700-
08 Mar 202438.861038.909038.647038.876038.8760-
07 Mar 202438.806038.851038.630038.813038.8130-
06 Mar 202438.834038.883038.748038.834038.8340-
05 Mar 202438.768038.871038.766038.771038.7710-
04 Mar 202438.046038.860038.046038.046038.0460-
01 Mar 202438.721038.862038.721038.739038.7390-
29 Feb 202438.946039.009038.691038.948038.9480-
28 Feb 202438.872039.011038.813038.868038.8680-
27 Feb 202438.968038.970038.784038.949038.9490-
26 Feb 202438.260038.975038.260038.260038.2600-
23 Feb 202438.863039.056038.846038.867038.8670-
22 Feb 202438.784038.895038.775038.793038.7930-
21 Feb 202438.857038.946038.642038.884038.8840-
20 Feb 202438.878038.937038.848038.875038.8750-
19 Feb 202438.039038.809038.039038.039038.0390-
16 Feb 202438.820038.884038.741038.817038.8170-
15 Feb 202438.698038.840038.684038.701038.7010-
14 Feb 202438.611038.752038.595038.598038.5980-
13 Feb 202438.621038.651038.392038.637038.6370-
12 Feb 202437.882038.719037.882037.882037.8820-
09 Feb 202438.590038.751038.590038.589038.5890-
08 Feb 202438.348038.636038.334038.330038.3300-
07 Feb 202438.174038.350038.140038.215038.2150-
06 Feb 202438.393038.436038.147038.397038.3970-
05 Feb 202437.501038.569037.501037.501037.5010-
02 Feb 202438.365038.430038.259038.378038.3780-
01 Feb 202438.389038.419038.238038.388038.3880-
31 Jan 202438.328038.470038.265038.343038.3430-
30 Jan 202438.311038.369038.143038.366038.3660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...