Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Euronext N.V. (EUXTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

61.00

0.00

(0.00%)

As of 09:49AM EDT. Market open.

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	61.00	61.00	61.00	61.00	61.00	29
22 Sept 2022	63.67	63.67	63.67	63.67	63.67	400
21 Sept 2022	65.00	65.00	65.00	65.00	65.00	100
20 Sept 2022	63.80	63.80	63.80	63.80	63.80	600
19 Sept 2022	69.30	69.30	67.10	67.10	67.10	2,300
16 Sept 2022	68.80	68.80	68.80	68.80	68.80	300
15 Sept 2022	69.57	69.57	69.46	69.46	69.46	5,900
14 Sept 2022	69.40	69.86	69.40	69.86	69.86	4,400
13 Sept 2022	68.80	68.80	68.80	68.80	68.80	300
12 Sept 2022	72.22	72.22	72.22	72.22	72.22	200
09 Sept 2022	71.65	71.65	69.45	69.45	69.45	800
08 Sept 2022	69.00	69.00	69.00	69.00	69.00	400
07 Sept 2022	69.75	70.00	69.75	70.00	70.00	7,100
06 Sept 2022	74.20	74.20	74.20	74.20	74.20	-
02 Sept 2022	74.20	74.20	74.20	74.20	74.20	-
01 Sept 2022	74.20	74.20	74.20	74.20	74.20	600
31 Aug 2022	77.70	77.70	77.70	77.70	77.70	-
30 Aug 2022	77.70	77.70	77.70	77.70	77.70	-
29 Aug 2022	77.70	77.70	77.70	77.70	77.70	-
26 Aug 2022	77.70	77.70	77.70	77.70	77.70	-
25 Aug 2022	77.70	77.70	77.70	77.70	77.70	-
24 Aug 2022	77.70	77.70	77.70	77.70	77.70	-
23 Aug 2022	77.70	77.70	77.70	77.70	77.70	-
22 Aug 2022	77.70	77.70	77.70	77.70	77.70	1,400
19 Aug 2022	78.35	78.35	78.35	78.35	78.35	400
18 Aug 2022	76.85	76.85	76.85	76.85	76.85	300
17 Aug 2022	80.25	80.25	80.25	80.25	80.25	700
16 Aug 2022	81.85	81.85	81.85	81.85	81.85	-
15 Aug 2022	81.85	81.85	81.85	81.85	81.85	-
12 Aug 2022	81.85	81.85	81.85	81.85	81.85	300
11 Aug 2022	85.10	85.10	85.10	85.10	85.10	500
10 Aug 2022	79.30	79.30	79.30	79.30	79.30	100
09 Aug 2022	79.30	79.30	79.30	79.30	79.30	-
08 Aug 2022	79.30	79.30	79.30	79.30	79.30	-
05 Aug 2022	79.30	79.30	79.30	79.30	79.30	-
04 Aug 2022	79.30	79.30	79.30	79.30	79.30	-
03 Aug 2022	79.30	79.30	79.30	79.30	79.30	-
02 Aug 2022	79.30	79.30	79.30	79.30	79.30	100
01 Aug 2022	79.30	79.30	79.30	79.30	79.30	100
29 Jul 2022	79.30	79.30	79.30	79.30	79.30	-
28 Jul 2022	79.30	79.30	79.30	79.30	79.30	-
27 Jul 2022	79.30	79.30	79.30	79.30	79.30	100
26 Jul 2022	79.30	79.30	79.30	79.30	79.30	1,600
25 Jul 2022	79.00	79.00	79.00	79.00	79.00	-
22 Jul 2022	79.00	79.00	79.00	79.00	79.00	300
21 Jul 2022	75.70	75.70	75.70	75.70	75.70	-
20 Jul 2022	75.70	75.70	75.70	75.70	75.70	100
19 Jul 2022	75.70	75.70	75.70	75.70	75.70	400
18 Jul 2022	79.00	79.70	75.47	79.70	79.70	2,600
15 Jul 2022	77.03	77.03	77.03	77.03	77.03	-
14 Jul 2022	77.03	77.03	77.03	77.03	77.03	400
13 Jul 2022	77.03	77.03	77.03	77.03	77.03	300
12 Jul 2022	78.55	78.55	78.55	78.55	78.55	-
11 Jul 2022	78.55	78.55	78.55	78.55	78.55	-
08 Jul 2022	78.55	78.55	78.55	78.55	78.55	500
07 Jul 2022	82.64	82.64	82.64	82.64	82.64	-
06 Jul 2022	82.64	82.64	82.64	82.64	82.64	-
05 Jul 2022	82.64	82.64	82.64	82.64	82.64	-
01 Jul 2022	82.64	82.64	82.64	82.64	82.64	-
30 Jun 2022	82.64	82.64	82.64	82.64	82.64	-
29 Jun 2022	82.64	82.64	82.64	82.64	82.64	-
28 Jun 2022	82.64	82.64	82.64	82.64	82.64	3,400
27 Jun 2022	79.51	79.51	79.51	79.51	79.51	-
24 Jun 2022	79.51	79.51	79.51	79.51	79.51	100
23 Jun 2022	77.85	77.85	77.85	77.85	77.85	500
22 Jun 2022	78.35	78.35	78.35	78.35	78.35	2,000
21 Jun 2022	78.15	78.15	78.15	78.15	78.15	-
17 Jun 2022	78.15	78.15	78.15	78.15	78.15	-
16 Jun 2022	81.30	81.35	78.15	78.15	78.15	900
15 Jun 2022	76.50	76.50	76.25	76.25	76.25	1,100
14 Jun 2022	77.60	77.60	77.60	77.60	77.60	200
13 Jun 2022	80.15	80.15	80.15	80.15	80.15	600
10 Jun 2022	79.70	79.70	79.70	79.70	79.70	300
09 Jun 2022	80.10	80.10	80.10	80.10	80.10	1,900
08 Jun 2022	84.00	84.00	84.00	84.00	84.00	-
07 Jun 2022	84.00	84.00	84.00	84.00	84.00	300
06 Jun 2022	83.82	83.82	83.82	83.82	83.82	-
03 Jun 2022	83.78	83.82	83.78	83.82	83.82	1,800
02 Jun 2022	83.40	83.40	83.40	83.40	83.40	300
01 Jun 2022	83.00	83.00	83.00	83.00	83.00	-
31 May 2022	83.00	83.00	83.00	83.00	83.00	-
27 May 2022	83.00	83.00	83.00	83.00	83.00	-
26 May 2022	83.00	83.00	83.00	83.00	83.00	-
25 May 2022	83.00	83.00	83.00	83.00	83.00	-
24 May 2022	83.00	83.00	83.00	83.00	83.00	800
23 May 2022	74.25	74.25	74.25	74.25	74.25	-
23 May 2022	2.038 Dividend
20 May 2022	74.25	74.25	74.25	74.25	72.21	-
19 May 2022	74.25	74.25	74.25	74.25	72.21	-
18 May 2022	74.25	74.25	74.25	74.25	72.21	-
17 May 2022	74.25	74.25	74.25	74.25	72.21	-
16 May 2022	74.25	74.25	74.25	74.25	72.21	900
13 May 2022	73.25	73.25	73.25	73.25	71.24	-
12 May 2022	73.25	73.25	73.25	73.25	71.24	500
11 May 2022	75.00	75.00	75.00	75.00	72.94	-
10 May 2022	75.00	75.00	75.00	75.00	72.94	-
09 May 2022	75.00	75.00	75.00	75.00	72.94	100
06 May 2022	80.70	80.70	80.70	80.70	78.48	-
05 May 2022	80.70	80.70	80.70	80.70	78.48	-
04 May 2022	80.70	80.70	80.70	80.70	78.48	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL76.86-1.88(-2.39%)

GOLD FUTURES1,635.40-20.20(-1.22%)

DOW29,333.70-256.71(-0.87%)

BTC-GBP17,926.46+100.75(+0.57%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Euronext N.V. (EUXTF)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
76.86
-1.88(-2.39%)

GOLD FUTURES
1,635.40
-20.20(-1.22%)

DOW
29,333.70
-256.71(-0.87%)

BTC-GBP
17,926.46
+100.75(+0.57%)