Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Euronext N.V. (EUXTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

79.51

+1.66

(+2.13%)

At close: 12:52PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	79.51	79.51	79.51	79.51	79.51	100
23 Jun 2022	77.85	77.85	77.85	77.85	77.85	500
22 Jun 2022	78.35	78.35	78.35	78.35	78.35	2,000
21 Jun 2022	78.15	78.15	78.15	78.15	78.15	-
17 Jun 2022	78.15	78.15	78.15	78.15	78.15	-
16 Jun 2022	81.30	81.35	78.15	78.15	78.15	900
15 Jun 2022	76.50	76.50	76.25	76.25	76.25	1,100
14 Jun 2022	77.60	77.60	77.60	77.60	77.60	200
13 Jun 2022	80.15	80.15	80.15	80.15	80.15	600
10 Jun 2022	79.70	79.70	79.70	79.70	79.70	300
09 Jun 2022	80.10	80.10	80.10	80.10	80.10	1,900
08 Jun 2022	84.00	84.00	84.00	84.00	84.00	-
07 Jun 2022	84.00	84.00	84.00	84.00	84.00	300
06 Jun 2022	83.82	83.82	83.82	83.82	83.82	-
03 Jun 2022	83.78	83.82	83.78	83.82	83.82	1,800
02 Jun 2022	83.40	83.40	83.40	83.40	83.40	300
01 Jun 2022	83.00	83.00	83.00	83.00	83.00	-
31 May 2022	83.00	83.00	83.00	83.00	83.00	-
27 May 2022	83.00	83.00	83.00	83.00	83.00	-
26 May 2022	83.00	83.00	83.00	83.00	83.00	-
25 May 2022	83.00	83.00	83.00	83.00	83.00	-
24 May 2022	83.00	83.00	83.00	83.00	83.00	800
23 May 2022	74.25	74.25	74.25	74.25	74.25	-
23 May 2022	2.038 Dividend
20 May 2022	74.25	74.25	74.25	74.25	72.21	-
19 May 2022	74.25	74.25	74.25	74.25	72.21	-
18 May 2022	74.25	74.25	74.25	74.25	72.21	-
17 May 2022	74.25	74.25	74.25	74.25	72.21	-
16 May 2022	74.25	74.25	74.25	74.25	72.21	900
13 May 2022	73.25	73.25	73.25	73.25	71.24	-
12 May 2022	73.25	73.25	73.25	73.25	71.24	500
11 May 2022	75.00	75.00	75.00	75.00	72.94	-
10 May 2022	75.00	75.00	75.00	75.00	72.94	-
09 May 2022	75.00	75.00	75.00	75.00	72.94	100
06 May 2022	80.70	80.70	80.70	80.70	78.48	-
05 May 2022	80.70	80.70	80.70	80.70	78.48	-
04 May 2022	80.70	80.70	80.70	80.70	78.48	-
03 May 2022	80.70	80.70	80.70	80.70	78.48	300
02 May 2022	80.25	80.25	80.25	80.25	78.05	-
29 Apr 2022	80.25	80.25	80.25	80.25	78.05	-
28 Apr 2022	80.25	80.25	80.25	80.25	78.05	100
27 Apr 2022	80.25	80.25	80.00	80.25	78.05	4,400
26 Apr 2022	87.35	87.35	87.35	87.35	84.95	-
25 Apr 2022	87.35	87.35	87.35	87.35	84.95	-
22 Apr 2022	87.35	87.35	87.35	87.35	84.95	700
21 Apr 2022	85.80	85.80	85.80	85.80	83.44	4,500
20 Apr 2022	88.90	88.90	88.90	88.90	86.46	700
19 Apr 2022	93.10	93.10	93.10	93.10	90.54	300
18 Apr 2022	93.10	93.10	93.10	93.10	90.54	500
14 Apr 2022	89.93	89.93	89.93	89.93	87.46	400
13 Apr 2022	89.35	89.35	89.35	89.35	86.90	-
12 Apr 2022	88.90	89.35	88.90	89.35	86.90	300
11 Apr 2022	94.05	94.05	94.05	94.05	91.47	-
08 Apr 2022	94.05	94.05	94.05	94.05	91.47	-
07 Apr 2022	94.05	94.05	94.05	94.05	91.47	400
06 Apr 2022	94.25	94.25	94.25	94.25	91.66	-
05 Apr 2022	94.25	94.25	94.25	94.25	91.66	-
04 Apr 2022	94.25	94.25	94.25	94.25	91.66	-
01 Apr 2022	94.25	94.25	94.25	94.25	91.66	-
31 Mar 2022	94.25	94.25	94.25	94.25	91.66	100
30 Mar 2022	91.25	91.25	91.25	91.25	88.75	-
29 Mar 2022	91.25	91.25	91.25	91.25	88.75	-
28 Mar 2022	91.25	91.25	91.25	91.25	88.75	100
25 Mar 2022	88.85	91.25	88.85	91.25	88.75	7,300
24 Mar 2022	92.05	92.45	90.17	92.45	89.91	5,400
23 Mar 2022	91.30	92.25	91.30	91.57	89.06	2,900
22 Mar 2022	94.10	94.10	94.10	94.10	91.52	400
21 Mar 2022	98.00	98.00	93.20	93.20	90.64	2,000
18 Mar 2022	95.07	98.91	95.07	98.91	96.20	1,500
17 Mar 2022	92.13	92.13	92.13	92.13	89.60	-
16 Mar 2022	92.13	92.13	92.13	92.13	89.60	-
15 Mar 2022	92.13	92.13	92.13	92.13	89.60	-
14 Mar 2022	92.13	92.13	92.13	92.13	89.60	100
11 Mar 2022	88.60	92.20	88.60	92.20	89.67	900
10 Mar 2022	88.60	88.60	88.60	88.60	86.17	200
09 Mar 2022	88.85	88.85	88.85	88.85	86.41	1,200
08 Mar 2022	84.46	84.46	84.46	84.46	82.14	100
07 Mar 2022	89.38	89.38	89.38	89.38	86.92	-
04 Mar 2022	89.38	89.38	89.38	89.38	86.92	-
03 Mar 2022	89.38	89.38	89.38	89.38	86.92	-
02 Mar 2022	89.38	89.38	89.38	89.38	86.92	-
01 Mar 2022	89.38	89.38	89.38	89.38	86.92	-
28 Feb 2022	89.38	89.38	89.38	89.38	86.92	-
25 Feb 2022	89.38	89.38	89.38	89.38	86.92	200
24 Feb 2022	89.07	90.20	89.07	90.20	87.72	200
23 Feb 2022	91.80	91.80	91.80	91.80	89.28	400
22 Feb 2022	93.65	93.65	93.65	93.65	91.08	-
18 Feb 2022	93.65	93.65	93.65	93.65	91.08	-
17 Feb 2022	93.65	93.65	93.65	93.65	91.08	-
16 Feb 2022	93.65	93.65	93.65	93.65	91.08	100
15 Feb 2022	93.65	93.65	93.65	93.65	91.08	-
14 Feb 2022	93.65	93.65	93.65	93.65	91.08	-
11 Feb 2022	93.65	93.65	93.65	93.65	91.08	-
10 Feb 2022	93.65	93.65	93.65	93.65	91.08	-
09 Feb 2022	93.65	93.65	93.65	93.65	91.08	-
08 Feb 2022	93.65	93.65	93.65	93.65	91.08	-
07 Feb 2022	96.50	96.50	93.65	93.65	91.08	300
04 Feb 2022	99.50	99.50	99.50	99.50	96.77	-
03 Feb 2022	99.50	99.50	99.50	99.50	96.77	200
02 Feb 2022	102.15	102.75	96.78	101.78	98.99	1,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,400.98+58.89(+0.34%)

Help to Build: What new mortgage scheme means for homebuyers

Euronext N.V. (EUXTF)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,400.98
+58.89(+0.34%)