UK markets closed

Euronext N.V. (EUXTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
94.20+1.03 (+1.11%)
As of 10:14AM EDT. Market open.
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202494.2094.2094.2094.2094.20116
12 Apr 202493.1793.1793.1793.1793.17-
11 Apr 202493.1793.1793.1793.1793.17-
10 Apr 202493.1793.1793.1793.1793.17-
09 Apr 202493.1793.1793.1793.1793.17-
08 Apr 202493.1793.1793.1793.1793.17-
05 Apr 202493.1793.1793.1793.1793.17-
04 Apr 202493.1793.1793.1793.1793.17-
03 Apr 202493.1793.1793.1793.1793.17-
02 Apr 202493.1793.1793.1793.1793.17-
01 Apr 202493.1793.1793.1793.1793.17-
28 Mar 202493.1793.1793.1793.1793.17-
27 Mar 202493.1793.1793.1793.1793.17-
26 Mar 202493.1793.1793.1793.1793.17-
25 Mar 202493.1793.1793.1793.1793.17-
22 Mar 202493.1793.1793.1793.1793.17-
21 Mar 202493.1793.1793.1793.1793.17-
20 Mar 202493.1793.1793.1793.1793.17-
19 Mar 202493.1793.1793.1793.1793.17-
18 Mar 202493.1793.1793.1793.1793.17-
15 Mar 202493.1793.1793.1793.1793.17-
14 Mar 202493.1793.1793.1793.1793.171,400
13 Mar 202493.1793.1793.1793.1793.17600
12 Mar 202489.9689.9689.9689.9689.96-
11 Mar 202489.9689.9689.9689.9689.96200
08 Mar 202492.8092.8092.8092.8092.80-
07 Mar 202492.8092.8092.8092.8092.80-
06 Mar 202492.8092.8092.8092.8092.80-
05 Mar 202492.8092.8092.8092.8092.80-
04 Mar 202492.8092.8092.8092.8092.80100
01 Mar 202491.8091.8091.8091.8091.80-
29 Feb 202491.8091.8091.8091.8091.80300
28 Feb 202492.5092.5092.5092.5092.50-
27 Feb 202492.5092.5092.5092.5092.50-
26 Feb 202492.5092.5092.5092.5092.50200
23 Feb 202489.3989.3989.3989.3989.39-
22 Feb 202489.3989.3989.3989.3989.39-
21 Feb 202489.3989.3989.3989.3989.39200
20 Feb 202487.7587.7587.7587.7587.757,700
16 Feb 202487.7587.7587.7587.7587.75-
15 Feb 202487.8587.8587.7587.7587.75300
14 Feb 202484.2884.2884.2884.2884.283,200
13 Feb 202484.2884.2884.2884.2884.28200
12 Feb 202486.0586.0586.0586.0586.05-
09 Feb 202486.0586.0586.0586.0586.05-
08 Feb 202487.5087.5086.0586.0586.05500
07 Feb 202486.3586.3586.3586.3586.35-
06 Feb 202486.3586.3586.3586.3586.35-
05 Feb 202486.3586.3586.3586.3586.35-
02 Feb 202486.3586.3586.3586.3586.35-
01 Feb 202486.3586.3586.3586.3586.35-
31 Jan 202486.3586.3586.3586.3586.35-
30 Jan 202486.3586.3586.3586.3586.35-
29 Jan 202486.3586.3586.3586.3586.35-
26 Jan 202486.3586.3586.3586.3586.35100
25 Jan 202486.3586.3586.3586.3586.35-
24 Jan 202486.3586.3586.3586.3586.35-
23 Jan 202486.3586.3586.3586.3586.35200
22 Jan 202486.5086.5086.5086.5086.50100
19 Jan 202490.2590.2590.2590.2590.25-
18 Jan 202490.2590.2590.2590.2590.25-
17 Jan 202490.2590.2590.2590.2590.25-
16 Jan 202490.2590.2590.2590.2590.25-
12 Jan 202490.2590.2590.2590.2590.25-
11 Jan 202490.2590.2590.2590.2590.25-
10 Jan 202490.2590.2590.2590.2590.25-
09 Jan 202490.2590.2590.2590.2590.25-
08 Jan 202490.2590.2590.2590.2590.25-
05 Jan 202490.2590.2590.2590.2590.25-
04 Jan 202490.2590.2590.2590.2590.25-
03 Jan 202490.2590.2590.2590.2590.25-
02 Jan 202490.2590.2590.2590.2590.25-
29 Dec 202390.2590.2590.2590.2590.25-
28 Dec 202390.2590.2590.2590.2590.25-
27 Dec 202390.2590.2590.2590.2590.25-
26 Dec 202390.2590.2590.2590.2590.25600
22 Dec 202386.8586.8586.8586.8586.85400
21 Dec 202384.3584.3584.3584.3584.35-
20 Dec 202384.3584.3584.3584.3584.35100
19 Dec 202383.8083.8083.8083.8083.80100
18 Dec 202385.5785.5785.5785.5785.57300
15 Dec 202386.3286.3286.3286.3286.32-
14 Dec 202386.3286.3286.3286.3286.32200
13 Dec 202384.0984.0984.0084.0084.002,000
12 Dec 202384.0084.0084.0084.0084.00-
11 Dec 202384.0084.0084.0084.0084.00400
08 Dec 202383.2183.9583.2183.9583.95600
07 Dec 202382.9982.9982.9982.9982.99-
06 Dec 202382.9982.9982.9982.9982.99-
05 Dec 202382.9982.9982.9982.9982.99200
04 Dec 202383.7083.7083.7083.7083.70200
01 Dec 202383.1283.1283.1283.1283.12500
30 Nov 202383.6883.6883.6883.6883.68300
29 Nov 202380.0080.0080.0080.0080.00-
28 Nov 202380.0080.0080.0080.0080.00-
27 Nov 202380.0080.0080.0080.0080.00200
24 Nov 202378.9578.9578.9578.9578.95600
22 Nov 202380.0080.0080.0080.0080.00100
21 Nov 202380.0080.0080.0080.0080.00-
20 Nov 202380.0080.0080.0080.0080.00200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...