UK markets close in 7 hours 38 minutes

Euronext N.V. (EUXTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
83.550.00 (0.00%)
At close: 03:02PM EST
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 202383.5583.5583.5583.5583.55-
03 Feb 202383.5583.5583.5583.5583.55-
02 Feb 202383.5583.5583.5583.5583.55-
01 Feb 202383.5583.5583.5583.5583.55200
31 Jan 202382.9582.9582.9582.9582.95-
30 Jan 202382.6582.9582.6582.9582.95500
27 Jan 202382.7082.7082.7082.7082.70400
26 Jan 202381.4081.4081.4081.4081.40-
25 Jan 202381.4081.4081.4081.4081.40300
24 Jan 202381.4081.4081.4081.4081.40-
23 Jan 202382.4582.4581.4081.4081.40600
20 Jan 202381.6081.6081.6081.6081.60400
19 Jan 202382.7082.7082.7082.7082.70-
18 Jan 202382.7082.7082.7082.7082.70100
17 Jan 202380.4080.4080.4080.4080.40400
13 Jan 202380.3080.4080.3080.4080.40700
12 Jan 202378.7578.7578.7578.7578.75500
11 Jan 202376.5376.5376.5376.5376.53100
10 Jan 202376.5376.5376.5376.5376.53300
09 Jan 202377.4477.4477.4477.4477.441,200
06 Jan 202374.5174.5174.5174.5174.51200
05 Jan 202375.2175.2175.2175.2175.21-
04 Jan 202375.2175.2175.2175.2175.21-
03 Jan 202375.2175.2175.2175.2175.21200
30 Dec 202275.4575.4573.7273.7273.72600
29 Dec 202273.9173.9173.9173.9173.91200
28 Dec 202274.0074.0073.3173.3173.31500
27 Dec 202275.4475.4475.4475.4475.44-
23 Dec 202275.4475.4475.4475.4475.44200
22 Dec 202271.7571.7571.7571.7571.75200
21 Dec 202271.7471.7571.7471.7571.752,500
20 Dec 202272.0072.0072.0072.0072.00200
19 Dec 202273.8273.8272.3372.3372.331,400
16 Dec 202273.7773.7773.7773.7773.77100
15 Dec 202274.8574.8574.8574.8574.85-
14 Dec 202274.8574.8574.8574.8574.85100
13 Dec 202273.2573.2573.2573.2573.25-
12 Dec 202273.6573.6573.2573.2573.25800
09 Dec 202273.7573.7573.7573.7573.75-
08 Dec 202273.7573.7573.7573.7573.75300
07 Dec 202274.0074.0074.0074.0074.00300
06 Dec 202274.6574.6574.6574.6574.65500
05 Dec 202277.8577.8576.9577.3877.38700
02 Dec 202279.3079.3079.3079.3079.30500
01 Dec 202278.5078.5078.5078.5078.50600
30 Nov 202274.6174.6173.7573.7573.75300
29 Nov 202273.2974.9473.2974.9474.941,100
28 Nov 202273.0075.0673.0075.0675.06500
25 Nov 202274.5374.5374.5374.5374.53200
23 Nov 202274.5374.5374.5374.5374.53400
22 Nov 202271.3471.3471.3471.3471.34100
21 Nov 202271.3471.3471.3471.3471.34400
18 Nov 202269.3069.3069.3069.3069.30100
17 Nov 202269.3069.3069.3069.3069.30400
16 Nov 202270.9570.9570.9570.9570.951,100
15 Nov 202273.5073.5073.5073.5073.50500
14 Nov 202270.3071.7170.3071.7171.71400
11 Nov 202269.4069.4069.4069.4069.40200
10 Nov 202269.4269.4269.4269.4269.42300
09 Nov 202264.5564.5564.5564.5564.55300
08 Nov 202262.2062.2062.2062.2062.201,100
07 Nov 202262.2062.2062.2062.2062.20-
04 Nov 202262.2062.2062.2062.2062.20-
03 Nov 202262.2062.2062.2062.2062.20800
02 Nov 202263.2065.0063.2065.0065.00600
01 Nov 202262.5562.5562.5562.5562.5522,900
31 Oct 202266.0066.0062.5562.5562.551,000
28 Oct 202263.4063.4063.4063.4063.40-
27 Oct 202263.4063.4063.4063.4063.40-
26 Oct 202263.4063.4063.4063.4063.40100
25 Oct 202264.0564.0564.0564.0564.05700
24 Oct 202264.0064.0064.0064.0064.00400
21 Oct 202259.1559.1559.1559.1559.15-
20 Oct 202259.1559.1559.1559.1559.15200
19 Oct 202263.5063.5063.5063.5063.50-
18 Oct 202263.5063.5063.5063.5063.506,700
17 Oct 202262.5062.5062.5062.5062.501,300
14 Oct 202260.2560.2560.2560.2560.25400
13 Oct 202260.2560.2560.2560.2560.25100
12 Oct 202260.2560.2560.2560.2560.259,100
11 Oct 202263.2063.2063.2063.2063.20-
10 Oct 202263.2063.2063.2063.2063.20600
07 Oct 202264.2064.2064.2064.2064.20-
06 Oct 202264.2064.2064.2064.2064.20-
05 Oct 202264.2064.2064.2064.2064.20-
04 Oct 202264.2064.2064.2064.2064.20-
03 Oct 202264.2064.2064.2064.2064.20600
30 Sept 202261.8561.8561.2661.2661.262,200
29 Sept 202264.7064.7060.7060.7060.701,200
28 Sept 202260.4560.4560.4560.4560.45200
27 Sept 202264.3064.3064.3064.3064.30100
26 Sept 202261.0061.0061.0061.0061.00-
23 Sept 202261.0061.0061.0061.0061.00300
22 Sept 202263.6763.6763.6763.6763.67400
21 Sept 202265.0065.0065.0065.0065.00100
20 Sept 202263.8063.8063.8063.8063.80600
19 Sept 202269.3069.3067.1067.1067.102,300
16 Sept 202268.8068.8068.8068.8068.80300
15 Sept 202269.5769.5769.4669.4669.465,900
14 Sept 202269.4069.8669.4069.8669.864,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...