Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
25 Jul 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
24 Jul 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
23 Jul 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 300 |
22 Jul 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
19 Jul 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
18 Jul 2024 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 700 |
17 Jul 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
16 Jul 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
15 Jul 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
12 Jul 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
11 Jul 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
10 Jul 2024 | 97.02 | 97.50 | 97.02 | 97.50 | 97.50 | 300 |
09 Jul 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | - |
08 Jul 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | - |
05 Jul 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 200 |
03 Jul 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
02 Jul 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
01 Jul 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 600 |
28 Jun 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
27 Jun 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
26 Jun 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 300 |
25 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
24 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
21 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
20 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
18 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
17 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
14 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
13 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
12 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 100 |
11 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
10 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
07 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
06 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
05 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
04 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
03 Jun 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
31 May 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 100 |
30 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 100 |
29 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 200 |
28 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 100 |
24 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 100 |
23 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - |
22 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - |
21 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - |
21 May 2024 | 2.694 Dividend | |||||
20 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
17 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
16 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
15 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
14 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
13 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
10 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
09 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
08 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | 2,900 |
07 May 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 90.79 | 100 |
06 May 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
03 May 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
02 May 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
01 May 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
30 Apr 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
29 Apr 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
26 Apr 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
25 Apr 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
24 Apr 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
23 Apr 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
22 Apr 2024 | 87.65 | 90.45 | 87.65 | 90.45 | 87.83 | 300 |
19 Apr 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 91.47 | - |
18 Apr 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 91.47 | - |
17 Apr 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 91.47 | - |
16 Apr 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 91.47 | - |
15 Apr 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 91.47 | 100 |
12 Apr 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
11 Apr 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
10 Apr 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
09 Apr 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
08 Apr 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
05 Apr 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
04 Apr 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
03 Apr 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
02 Apr 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
01 Apr 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
28 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
27 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
26 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
25 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
22 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
21 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
20 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
19 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
18 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
15 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | - |
14 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | 1,400 |
13 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 90.47 | 600 |
12 Mar 2024 | 89.96 | 89.96 | 89.96 | 89.96 | 87.36 | - |
11 Mar 2024 | 89.96 | 89.96 | 89.96 | 89.96 | 87.36 | 200 |
08 Mar 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 90.11 | - |
07 Mar 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 90.11 | - |
06 Mar 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 90.11 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |