Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Euronext N.V. (EUXTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

90.45

0.00

(0.00%)

At close: 03:28PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	90.45	90.45	90.45	90.45	90.45	-
24 Apr 2024	90.45	90.45	90.45	90.45	90.45	-
23 Apr 2024	90.45	90.45	90.45	90.45	90.45	-
22 Apr 2024	87.65	90.45	87.65	90.45	90.45	300
19 Apr 2024	94.20	94.20	94.20	94.20	94.20	-
18 Apr 2024	94.20	94.20	94.20	94.20	94.20	-
17 Apr 2024	94.20	94.20	94.20	94.20	94.20	-
16 Apr 2024	94.20	94.20	94.20	94.20	94.20	-
15 Apr 2024	94.20	94.20	94.20	94.20	94.20	100
12 Apr 2024	93.17	93.17	93.17	93.17	93.17	-
11 Apr 2024	93.17	93.17	93.17	93.17	93.17	-
10 Apr 2024	93.17	93.17	93.17	93.17	93.17	-
09 Apr 2024	93.17	93.17	93.17	93.17	93.17	-
08 Apr 2024	93.17	93.17	93.17	93.17	93.17	-
05 Apr 2024	93.17	93.17	93.17	93.17	93.17	-
04 Apr 2024	93.17	93.17	93.17	93.17	93.17	-
03 Apr 2024	93.17	93.17	93.17	93.17	93.17	-
02 Apr 2024	93.17	93.17	93.17	93.17	93.17	-
01 Apr 2024	93.17	93.17	93.17	93.17	93.17	-
28 Mar 2024	93.17	93.17	93.17	93.17	93.17	-
27 Mar 2024	93.17	93.17	93.17	93.17	93.17	-
26 Mar 2024	93.17	93.17	93.17	93.17	93.17	-
25 Mar 2024	93.17	93.17	93.17	93.17	93.17	-
22 Mar 2024	93.17	93.17	93.17	93.17	93.17	-
21 Mar 2024	93.17	93.17	93.17	93.17	93.17	-
20 Mar 2024	93.17	93.17	93.17	93.17	93.17	-
19 Mar 2024	93.17	93.17	93.17	93.17	93.17	-
18 Mar 2024	93.17	93.17	93.17	93.17	93.17	-
15 Mar 2024	93.17	93.17	93.17	93.17	93.17	-
14 Mar 2024	93.17	93.17	93.17	93.17	93.17	1,400
13 Mar 2024	93.17	93.17	93.17	93.17	93.17	600
12 Mar 2024	89.96	89.96	89.96	89.96	89.96	-
11 Mar 2024	89.96	89.96	89.96	89.96	89.96	200
08 Mar 2024	92.80	92.80	92.80	92.80	92.80	-
07 Mar 2024	92.80	92.80	92.80	92.80	92.80	-
06 Mar 2024	92.80	92.80	92.80	92.80	92.80	-
05 Mar 2024	92.80	92.80	92.80	92.80	92.80	-
04 Mar 2024	92.80	92.80	92.80	92.80	92.80	100
01 Mar 2024	91.80	91.80	91.80	91.80	91.80	-
29 Feb 2024	91.80	91.80	91.80	91.80	91.80	300
28 Feb 2024	92.50	92.50	92.50	92.50	92.50	-
27 Feb 2024	92.50	92.50	92.50	92.50	92.50	-
26 Feb 2024	92.50	92.50	92.50	92.50	92.50	200
23 Feb 2024	89.39	89.39	89.39	89.39	89.39	-
22 Feb 2024	89.39	89.39	89.39	89.39	89.39	-
21 Feb 2024	89.39	89.39	89.39	89.39	89.39	200
20 Feb 2024	87.75	87.75	87.75	87.75	87.75	7,700
16 Feb 2024	87.75	87.75	87.75	87.75	87.75	-
15 Feb 2024	87.85	87.85	87.75	87.75	87.75	300
14 Feb 2024	84.28	84.28	84.28	84.28	84.28	3,200
13 Feb 2024	84.28	84.28	84.28	84.28	84.28	200
12 Feb 2024	86.05	86.05	86.05	86.05	86.05	-
09 Feb 2024	86.05	86.05	86.05	86.05	86.05	-
08 Feb 2024	87.50	87.50	86.05	86.05	86.05	500
07 Feb 2024	86.35	86.35	86.35	86.35	86.35	-
06 Feb 2024	86.35	86.35	86.35	86.35	86.35	-
05 Feb 2024	86.35	86.35	86.35	86.35	86.35	-
02 Feb 2024	86.35	86.35	86.35	86.35	86.35	-
01 Feb 2024	86.35	86.35	86.35	86.35	86.35	-
31 Jan 2024	86.35	86.35	86.35	86.35	86.35	-
30 Jan 2024	86.35	86.35	86.35	86.35	86.35	-
29 Jan 2024	86.35	86.35	86.35	86.35	86.35	-
26 Jan 2024	86.35	86.35	86.35	86.35	86.35	100
25 Jan 2024	86.35	86.35	86.35	86.35	86.35	-
24 Jan 2024	86.35	86.35	86.35	86.35	86.35	-
23 Jan 2024	86.35	86.35	86.35	86.35	86.35	200
22 Jan 2024	86.50	86.50	86.50	86.50	86.50	100
19 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
18 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
17 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
16 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
12 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
11 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
10 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
09 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
08 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
05 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
04 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
03 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
02 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
29 Dec 2023	90.25	90.25	90.25	90.25	90.25	-
28 Dec 2023	90.25	90.25	90.25	90.25	90.25	-
27 Dec 2023	90.25	90.25	90.25	90.25	90.25	-
26 Dec 2023	90.25	90.25	90.25	90.25	90.25	600
22 Dec 2023	86.85	86.85	86.85	86.85	86.85	400
21 Dec 2023	84.35	84.35	84.35	84.35	84.35	-
20 Dec 2023	84.35	84.35	84.35	84.35	84.35	100
19 Dec 2023	83.80	83.80	83.80	83.80	83.80	100
18 Dec 2023	85.57	85.57	85.57	85.57	85.57	300
15 Dec 2023	86.32	86.32	86.32	86.32	86.32	-
14 Dec 2023	86.32	86.32	86.32	86.32	86.32	200
13 Dec 2023	84.09	84.09	84.00	84.00	84.00	2,000
12 Dec 2023	84.00	84.00	84.00	84.00	84.00	-
11 Dec 2023	84.00	84.00	84.00	84.00	84.00	400
08 Dec 2023	83.21	83.95	83.21	83.95	83.95	600
07 Dec 2023	82.99	82.99	82.99	82.99	82.99	-
06 Dec 2023	82.99	82.99	82.99	82.99	82.99	-
05 Dec 2023	82.99	82.99	82.99	82.99	82.99	200
04 Dec 2023	83.70	83.70	83.70	83.70	83.70	200
01 Dec 2023	83.12	83.12	83.12	83.12	83.12	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,020.01+391.53(+1.04%)

HANG SENG17,626.75+342.21(+1.98%)

CRUDE OIL83.86+0.29(+0.35%)

GOLD FUTURES2,347.30+4.80(+0.20%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,428.56-14.67(-0.03%)

Trending tickers

Euronext N.V. (EUXTF)

NIKKEI 225
38,020.01
+391.53(+1.04%)

HANG SENG
17,626.75
+342.21(+1.98%)

CRUDE OIL
83.86
+0.29(+0.35%)

GOLD FUTURES
2,347.30
+4.80(+0.20%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,428.56
-14.67(-0.03%)