Yahoo

Mail

UK markets open in 5 hours 21 minutes

NIKKEI 225
39,482.26
+309.11(+0.79%)
HANG SENG
17,934.63
-138.27(-0.77%)
CRUDE OIL
80.94
+0.11(+0.14%)
GOLD FUTURES
2,330.70
-0.10(-0.00%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
48,799.19
+1,270.40(+2.67%)

Money

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

48.88

+3.28

(+7.19%)

At close: 05:35PM CEST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	45.18	49.04	44.80	48.88	48.88	123,663
24 Jun 2024	45.20	46.32	44.94	45.60	45.60	33,180
21 Jun 2024	45.78	45.86	44.24	45.00	45.00	66,773
20 Jun 2024	44.48	45.66	44.14	45.50	45.50	28,845
19 Jun 2024	43.76	44.60	43.62	44.06	44.06	28,755
18 Jun 2024	44.80	44.94	43.82	44.04	44.04	24,702
17 Jun 2024	45.00	45.54	44.36	44.90	44.90	36,129
14 Jun 2024	45.98	46.18	43.72	44.84	44.84	76,482
13 Jun 2024	47.58	47.76	45.62	45.80	45.80	47,639
12 Jun 2024	47.36	48.22	47.18	47.86	47.86	39,513
11 Jun 2024	47.70	47.90	46.90	47.30	47.30	35,287
10 Jun 2024	47.88	48.16	47.18	47.92	47.92	79,902
07 Jun 2024	48.38	48.50	47.60	48.14	48.14	33,697
06 Jun 2024	48.22	49.50	48.22	48.32	48.32	51,167
05 Jun 2024	47.98	48.22	47.48	48.10	48.10	26,857
04 Jun 2024	46.06	48.88	46.04	48.04	48.04	86,299
03 Jun 2024	46.08	46.46	45.44	46.46	46.46	41,995
31 May 2024	45.18	45.98	44.80	45.66	45.66	54,167
30 May 2024	43.78	45.20	43.54	45.06	45.06	34,710
29 May 2024	44.26	44.56	43.92	44.10	44.10	75,544
29 May 2024	0.5 Dividend
28 May 2024	45.70	46.08	43.92	44.68	44.18	65,260
27 May 2024	46.34	46.70	45.72	45.82	45.31	14,503
24 May 2024	45.50	46.34	45.50	46.20	45.68	55,340
23 May 2024	45.70	46.96	45.70	45.78	45.27	45,600
22 May 2024	46.34	46.72	45.56	46.14	45.62	31,367
21 May 2024	46.76	46.86	46.18	46.72	46.20	44,707
20 May 2024	46.20	46.94	46.02	46.84	46.32	23,313
17 May 2024	46.20	46.50	45.62	46.50	45.98	36,656
16 May 2024	46.26	47.32	46.02	46.60	46.08	99,070
15 May 2024	44.26	46.64	44.00	46.36	45.84	166,719
14 May 2024	39.72	44.26	39.72	44.26	43.76	219,797
13 May 2024	40.86	40.96	40.08	40.36	39.91	29,828
10 May 2024	40.16	40.72	39.92	40.68	40.22	41,923
09 May 2024	39.50	40.24	39.46	40.00	39.55	26,666
08 May 2024	39.82	40.32	39.48	39.72	39.28	33,046
07 May 2024	39.50	40.04	39.02	39.80	39.35	37,401
06 May 2024	38.54	39.82	38.54	39.42	38.98	49,457
03 May 2024	37.08	38.86	37.08	38.36	37.93	53,726
02 May 2024	37.24	37.64	36.70	36.98	36.57	36,081
30 Apr 2024	37.22	37.64	37.06	37.22	36.80	36,515
29 Apr 2024	36.88	37.32	36.68	37.32	36.90	28,982
26 Apr 2024	36.46	36.88	36.30	36.72	36.31	33,372
25 Apr 2024	36.58	36.70	36.02	36.04	35.64	37,376
24 Apr 2024	37.28	37.76	35.64	36.50	36.09	68,175
23 Apr 2024	37.20	37.94	36.24	37.32	36.90	78,534
22 Apr 2024	33.40	37.30	33.16	36.30	35.89	138,959
19 Apr 2024	32.98	33.20	32.74	33.20	32.83	64,334
18 Apr 2024	33.62	33.62	32.84	33.28	32.91	35,191
17 Apr 2024	34.10	34.28	33.52	33.68	33.30	34,494
16 Apr 2024	34.40	34.50	33.80	34.04	33.66	31,933
15 Apr 2024	34.26	35.54	34.24	35.18	34.79	50,244
12 Apr 2024	35.54	35.86	34.26	34.40	34.02	85,461
11 Apr 2024	35.90	36.22	35.30	35.50	35.10	43,739
10 Apr 2024	36.68	36.98	35.72	36.02	35.62	34,380
09 Apr 2024	36.82	36.94	36.32	36.50	36.09	29,974
08 Apr 2024	36.60	37.34	36.56	36.86	36.45	37,710
05 Apr 2024	37.40	37.92	36.56	36.64	36.23	31,383
04 Apr 2024	37.30	37.84	36.82	37.84	37.42	26,438
03 Apr 2024	36.84	37.50	36.60	37.46	37.04	30,995
02 Apr 2024	37.58	37.94	36.60	36.88	36.47	48,561
28 Mar 2024	37.40	37.86	36.64	37.48	37.06	34,987
27 Mar 2024	37.52	37.70	37.12	37.22	36.80	52,884
26 Mar 2024	38.08	38.12	36.82	37.40	36.98	73,231
25 Mar 2024	37.80	38.52	37.46	37.78	37.36	53,667
22 Mar 2024	40.00	40.44	36.86	37.32	36.90	222,736
21 Mar 2024	39.72	39.90	39.00	39.78	39.33	48,139
20 Mar 2024	36.80	39.74	35.70	39.36	38.92	132,183
19 Mar 2024	37.94	39.46	37.90	38.68	38.25	53,811
18 Mar 2024	37.46	38.40	37.46	37.98	37.55	69,459
15 Mar 2024	37.94	37.94	37.22	37.22	36.80	144,531
14 Mar 2024	38.00	38.24	37.48	37.76	37.34	26,724
13 Mar 2024	38.34	38.82	38.06	38.12	37.69	18,633
12 Mar 2024	38.48	38.82	38.12	38.24	37.81	34,266
11 Mar 2024	37.42	38.40	37.00	38.32	37.89	33,024
08 Mar 2024	37.22	37.84	37.06	37.40	36.98	36,683
07 Mar 2024	38.30	38.30	37.40	37.44	37.02	27,484
06 Mar 2024	37.80	38.94	37.76	38.20	37.77	87,300
05 Mar 2024	40.10	40.28	35.24	37.02	36.61	491,423
04 Mar 2024	42.36	42.68	41.06	41.30	40.84	45,664
01 Mar 2024	42.76	42.94	41.60	42.36	41.89	41,344
29 Feb 2024	42.92	43.22	42.04	42.34	41.87	29,969
28 Feb 2024	42.44	43.30	42.10	42.92	42.44	32,083
27 Feb 2024	43.40	43.50	41.24	42.66	42.18	48,090
26 Feb 2024	41.96	43.24	41.88	43.24	42.76	43,217
23 Feb 2024	41.92	42.26	41.42	42.26	41.79	42,239
22 Feb 2024	41.78	42.52	41.18	41.78	41.31	36,912
21 Feb 2024	40.90	41.78	40.60	41.76	41.29	43,589
20 Feb 2024	41.08	41.46	40.68	41.06	40.60	47,009
19 Feb 2024	41.20	41.98	40.96	41.14	40.68	42,568
16 Feb 2024	43.54	43.66	41.38	42.04	41.57	40,259
15 Feb 2024	42.90	43.92	42.90	43.16	42.68	32,572
14 Feb 2024	40.96	42.76	40.96	42.76	42.28	52,325
13 Feb 2024	42.00	42.42	40.48	41.28	40.82	65,546
12 Feb 2024	44.86	45.00	41.50	42.10	41.63	96,586
09 Feb 2024	45.00	45.00	44.28	44.70	44.20	26,926
08 Feb 2024	44.72	45.30	44.54	45.24	44.73	33,464
07 Feb 2024	44.90	45.00	43.84	44.30	43.80	16,457
06 Feb 2024	45.96	46.30	44.78	44.86	44.36	27,553
05 Feb 2024	44.42	45.40	44.26	45.40	44.89	27,912
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,482.26+309.11(+0.79%)

HANG SENG17,934.63-138.27(-0.77%)

CRUDE OIL80.94+0.11(+0.14%)

GOLD FUTURES2,330.70-0.10(-0.00%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,799.19+1,270.40(+2.67%)

How to save for a good retirement income

Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE)

NIKKEI 225
39,482.26
+309.11(+0.79%)

HANG SENG
17,934.63
-138.27(-0.77%)

CRUDE OIL
80.94
+0.11(+0.14%)

GOLD FUTURES
2,330.70
-0.10(-0.00%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,799.19
+1,270.40(+2.67%)