UK markets closed

Everbridge, Inc. (EVBG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
34.83+0.02 (+0.06%)
At close: 04:00PM EDT
34.55 -0.28 (-0.80%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVBG240419C000300002024-03-13 11:17AM EDT30.005.804.405.200.00--157.81%
EVBG240419C000350002024-03-25 10:42AM EDT35.000.100.000.050.00-151563.32%
EVBG240419C000400002024-03-12 2:57PM EDT40.000.050.000.050.00-13731.84%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVBG240419P000300002024-03-01 2:31PM EDT30.000.050.000.100.00-171740.23%
EVBG240419P000350002024-03-27 11:54AM EDT35.000.150.150.20+0.05+50.00%11,0432.64%