Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240419C00030000 | 2024-03-13 11:17AM EDT | 30.00 | 5.80 | 4.40 | 5.20 | 0.00 | - | - | 1 | 57.81% |
EVBG240419C00035000 | 2024-03-25 10:42AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 156 | 3.32% |
EVBG240419C00040000 | 2024-03-12 2:57PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 31.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240419P00030000 | 2024-03-01 2:31PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 17 | 40.23% |
EVBG240419P00035000 | 2024-03-27 11:54AM EDT | 35.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 1 | 1,043 | 2.64% |