Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVC240517C00002500 | 2024-04-23 11:47AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 659 | 65.63% |
EVC240517C00005000 | 2024-04-09 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 497 | 198.44% |
EVC240517C00007500 | 2023-12-07 3:22PM EDT | 7.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 365.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVC240517P00002500 | 2024-04-19 9:30AM EDT | 2.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 379 | 70.31% |
EVC240517P00005000 | 2024-01-23 12:15PM EDT | 5.00 | 1.00 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 0.00% |