Eve Holding, Inc. (EVEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240719C00005000 | 2024-06-20 2:14PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 35 | 78.91% |
| EVEX240719C00007500 | 2024-06-04 2:07PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 87 | 139.06% |
| EVEX240719C00010000 | 2024-01-24 3:48PM EDT | 10.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 18 | 22 | 313.28% |
| EVEX240719C00012500 | 2024-01-24 3:48PM EDT | 12.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 6 | 387.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240719P00005000 | 2024-06-21 9:48AM EDT | 5.00 | 1.10 | 0.30 | 2.35 | +0.70 | +175.00% | 2 | 7 | 166.80% |
| EVEX240719P00007500 | 2024-06-18 3:42PM EDT | 7.50 | 3.20 | 1.65 | 5.10 | 0.00 | - | 1 | 70 | 93.75% |
| EVEX240719P00012500 | 2024-01-10 10:30AM EDT | 12.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.