UK markets open in 5 hours 34 minutes
NIKKEI 225
39,644.29 +302.75 (+0.77%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.98 +0.24 (+0.29%) GOLD FUTURES
2,330.70 -5.90 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,972.76 +641.79 (+1.33%)
Eve Holding, Inc. (EVEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240719C00010000 | 2024-01-24 3:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.80 | 0.00 | - | 18 | 22 | 345.31% |
| EVEX241018C00010000 | 2024-05-29 3:33PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 196 | 205 | 97.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX241018P00010000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.