Eve Holding, Inc. (EVEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240719C00005000 | 2024-06-20 2:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 35 | 78.91% |
| EVEX241018C00005000 | 2024-06-12 1:31PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | 11 | 91 | 56.84% |
| EVEX250117C00005000 | 2024-06-20 3:03PM EDT | 2025-01-17 | 0.35 | 0.25 | 1.00 | 0.00 | - | 1 | 33 | 73.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240719P00005000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 1.10 | 0.30 | 2.35 | +0.70 | +175.00% | 2 | 7 | 166.80% |
| EVEX241018P00005000 | 2024-05-15 2:05PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.70 | 0.00 | - | 65 | 1 | 82.62% |
© 2024 Yahoo. All rights reserved.