UK markets closed

EValuator Aggressive RMS R4 (EVFGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.140.00 (0.00%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202413.1413.1413.1413.1413.14-
27 Jun 202413.1413.1413.1413.1413.14-
26 Jun 202413.1213.1213.1213.1213.12-
25 Jun 202413.1513.1513.1513.1513.15-
24 Jun 202413.1813.1813.1813.1813.18-
21 Jun 202413.1413.1413.1413.1413.14-
20 Jun 202413.1713.1713.1713.1713.17-
18 Jun 202413.1813.1813.1813.1813.18-
17 Jun 202413.1413.1413.1413.1413.14-
14 Jun 202413.1213.1213.1213.1213.12-
13 Jun 202413.1213.1213.1213.1213.12-
12 Jun 202413.1613.1613.1613.1613.16-
11 Jun 202413.0513.0513.0513.0513.05-
10 Jun 202413.0813.0813.0813.0813.08-
07 Jun 202413.0513.0513.0513.0513.05-
06 Jun 202413.1413.1413.1413.1413.14-
05 Jun 202413.1413.1413.1413.1413.14-
04 Jun 202413.0213.0213.0213.0213.02-
03 Jun 202413.0913.0913.0913.0913.09-
31 May 202413.0113.0113.0113.0113.01-
30 May 202413.0113.0113.0113.0113.01-
29 May 202413.0013.0013.0013.0013.00-
28 May 202413.1213.1213.1213.1213.12-
24 May 202413.1413.1413.1413.1413.14-
23 May 202413.0613.0613.0613.0613.06-
22 May 202413.1713.1713.1713.1713.17-
21 May 202413.2513.2513.2513.2513.25-
20 May 202413.2513.2513.2513.2513.25-
17 May 202413.2413.2413.2413.2413.24-
16 May 202413.2113.2113.2113.2113.21-
15 May 202413.2413.2413.2413.2413.24-
14 May 202413.1213.1213.1213.1213.12-
13 May 202413.0513.0513.0513.0513.05-
10 May 202413.0513.0513.0513.0513.05-
09 May 202413.0313.0313.0313.0313.03-
08 May 202412.9412.9412.9412.9412.94-
07 May 202412.9512.9512.9512.9512.95-
06 May 202412.9312.9312.9312.9312.93-
03 May 202412.8112.8112.8112.8112.81-
02 May 202412.7112.7112.7112.7112.71-
01 May 202412.5912.5912.5912.5912.59-
30 Apr 202412.5912.5912.5912.5912.59-
29 Apr 202412.7812.7812.7812.7812.78-
26 Apr 202412.7212.7212.7212.7212.72-
25 Apr 202412.6512.6512.6512.6512.65-
24 Apr 202412.7012.7012.7012.7012.70-
23 Apr 202412.7012.7012.7012.7012.70-
22 Apr 202412.5712.5712.5712.5712.57-
19 Apr 202412.5012.5012.5012.5012.50-
18 Apr 202412.5112.5112.5112.5112.51-
17 Apr 202412.5212.5212.5212.5212.52-
16 Apr 202412.5712.5712.5712.5712.57-
15 Apr 202412.6312.6312.6312.6312.63-
12 Apr 202412.7312.7312.7312.7312.73-
11 Apr 202412.9012.9012.9012.9012.90-
10 Apr 202412.8512.8512.8512.8512.85-
09 Apr 202413.0213.0213.0213.0213.02-
08 Apr 202413.0013.0013.0013.0013.00-
05 Apr 202412.9712.9712.9712.9712.97-
04 Apr 202412.8812.8812.8812.8812.88-
03 Apr 202412.9912.9912.9912.9912.99-
02 Apr 202412.9512.9512.9512.9512.95-
01 Apr 202413.0313.0313.0313.0313.03-
28 Mar 202413.0813.0813.0813.0813.08-
27 Mar 202413.0613.0613.0613.0613.06-
26 Mar 202412.9312.9312.9312.9312.93-
25 Mar 202412.9512.9512.9512.9512.95-
22 Mar 202413.0213.0213.0213.0213.02-
21 Mar 202413.0213.0213.0213.0213.02-
20 Mar 202412.9612.9612.9612.9612.96-
19 Mar 202412.8312.8312.8312.8312.83-
18 Mar 202412.7712.7712.7712.7712.77-
15 Mar 202412.7512.7512.7512.7512.75-
14 Mar 202412.7812.7812.7812.7812.78-
13 Mar 202412.8612.8612.8612.8612.86-
12 Mar 202412.8412.8412.8412.8412.84-
11 Mar 202412.7712.7712.7712.7712.77-
08 Mar 202412.7912.7912.7912.7912.79-
07 Mar 202412.8412.8412.8412.8412.84-
06 Mar 202412.7312.7312.7312.7312.73-
05 Mar 202412.6612.6612.6612.6612.66-
04 Mar 202412.7212.7212.7212.7212.72-
01 Mar 202412.7112.7112.7112.7112.71-
29 Feb 202412.6212.6212.6212.6212.62-
28 Feb 202412.5612.5612.5612.5612.56-
27 Feb 202412.5912.5912.5912.5912.59-
26 Feb 202412.5612.5612.5612.5612.56-
23 Feb 202412.5812.5812.5812.5812.58-
22 Feb 202412.5612.5612.5612.5612.56-
21 Feb 202412.4112.4112.4112.4112.41-
20 Feb 202412.4112.4112.4112.4112.41-
16 Feb 202412.5212.5212.5212.5212.52-
15 Feb 202412.5212.5212.5212.5212.52-
14 Feb 202412.3912.3912.3912.3912.39-
13 Feb 202412.2612.2612.2612.2612.26-
12 Feb 202412.4812.4812.4812.4812.48-
09 Feb 202412.4312.4312.4312.4312.43-
08 Feb 202412.3712.3712.3712.3712.37-
07 Feb 202412.3412.3412.3412.3412.34-
06 Feb 202412.3012.3012.3012.3012.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...