UK markets closed

EValuator Tactically Managed RMS R4 (EVFTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.40-0.01 (-0.10%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202410.4110.4110.4110.4110.41-
27 Jun 202410.4110.4110.4110.4110.41-
26 Jun 202410.4010.4010.4010.4010.40-
25 Jun 202410.4210.4210.4210.4210.42-
24 Jun 202410.4310.4310.4310.4310.43-
21 Jun 202410.4210.4210.4210.4210.42-
20 Jun 202410.4210.4210.4210.4210.42-
18 Jun 202410.4310.4310.4310.4310.43-
17 Jun 202410.4010.4010.4010.4010.40-
14 Jun 202410.3910.3910.3910.3910.39-
13 Jun 202410.4110.4110.4110.4110.41-
12 Jun 202410.4110.4110.4110.4110.41-
11 Jun 202410.3610.3610.3610.3610.36-
10 Jun 202410.3610.3610.3610.3610.36-
07 Jun 202410.3510.3510.3510.3510.35-
06 Jun 202410.4010.4010.4010.4010.40-
05 Jun 202410.4010.4010.4010.4010.40-
04 Jun 202410.3610.3610.3610.3610.36-
03 Jun 202410.3710.3710.3710.3710.37-
31 May 202410.3110.3110.3110.3110.31-
30 May 202410.3110.3110.3110.3110.31-
29 May 202410.2910.2910.2910.2910.29-
28 May 202410.3510.3510.3510.3510.35-
24 May 202410.3410.3410.3410.3410.34-
23 May 202410.3410.3410.3410.3410.34-
22 May 202410.3910.3910.3910.3910.39-
21 May 202410.4110.4110.4110.4110.41-
20 May 202410.4110.4110.4110.4110.41-
17 May 202410.4110.4110.4110.4110.41-
16 May 202410.4110.4110.4110.4110.41-
15 May 202410.4210.4210.4210.4210.42-
14 May 202410.3610.3610.3610.3610.36-
13 May 202410.3310.3310.3310.3310.33-
10 May 202410.3210.3210.3210.3210.32-
09 May 202410.3310.3310.3310.3310.33-
08 May 202410.2910.2910.2910.2910.29-
07 May 202410.3010.3010.3010.3010.30-
06 May 202410.2910.2910.2910.2910.29-
03 May 202410.2510.2510.2510.2510.25-
02 May 202410.1910.1910.1910.1910.19-
01 May 202410.1310.1310.1310.1310.13-
30 Apr 202410.1310.1310.1310.1310.13-
29 Apr 202410.2010.2010.2010.2010.20-
26 Apr 202410.1710.1710.1710.1710.17-
25 Apr 202410.1310.1310.1310.1310.13-
24 Apr 202410.1610.1610.1610.1610.16-
23 Apr 202410.1710.1710.1710.1710.17-
22 Apr 202410.1210.1210.1210.1210.12-
19 Apr 202410.0910.0910.0910.0910.09-
18 Apr 202410.0910.0910.0910.0910.09-
17 Apr 202410.0910.0910.0910.0910.09-
16 Apr 202410.0910.0910.0910.0910.09-
15 Apr 202410.1310.1310.1310.1310.13-
12 Apr 202410.2310.2310.2310.2310.23-
11 Apr 202410.2310.2310.2310.2310.23-
10 Apr 202410.2310.2310.2310.2310.23-
09 Apr 202410.3210.3210.3210.3210.32-
08 Apr 202410.3010.3010.3010.3010.30-
05 Apr 202410.2910.2910.2910.2910.29-
04 Apr 202410.2810.2810.2810.2810.28-
03 Apr 202410.3010.3010.3010.3010.30-
02 Apr 202410.2910.2910.2910.2910.29-
01 Apr 202410.3210.3210.3210.3210.32-
28 Mar 202410.3610.3610.3610.3610.36-
27 Mar 202410.3510.3510.3510.3510.35-
26 Mar 202410.3010.3010.3010.3010.30-
25 Mar 202410.3110.3110.3110.3110.31-
22 Mar 202410.3310.3310.3310.3310.33-
21 Mar 202410.3310.3310.3310.3310.33-
20 Mar 202410.3010.3010.3010.3010.30-
19 Mar 202410.2510.2510.2510.2510.25-
18 Mar 202410.2210.2210.2210.2210.22-
15 Mar 202410.2110.2110.2110.2110.21-
14 Mar 202410.2310.2310.2310.2310.23-
13 Mar 202410.2710.2710.2710.2710.27-
12 Mar 202410.2710.2710.2710.2710.27-
11 Mar 202410.2510.2510.2510.2510.25-
08 Mar 202410.2710.2710.2710.2710.27-
07 Mar 202410.2710.2710.2710.2710.27-
06 Mar 202410.2210.2210.2210.2210.22-
05 Mar 202410.1910.1910.1910.1910.19-
04 Mar 202410.2010.2010.2010.2010.20-
01 Mar 202410.2010.2010.2010.2010.20-
29 Feb 202410.1610.1610.1610.1610.16-
28 Feb 202410.1310.1310.1310.1310.13-
27 Feb 202410.1410.1410.1410.1410.14-
26 Feb 202410.1310.1310.1310.1310.13-
23 Feb 202410.1410.1410.1410.1410.14-
22 Feb 202410.1210.1210.1210.1210.12-
21 Feb 202410.0710.0710.0710.0710.07-
20 Feb 202410.0710.0710.0710.0710.07-
16 Feb 202410.1110.1110.1110.1110.11-
15 Feb 202410.1110.1110.1110.1110.11-
14 Feb 202410.0510.0510.0510.0510.05-
13 Feb 202410.0010.0010.0010.0010.00-
12 Feb 202410.1010.1010.1010.1010.10-
09 Feb 202410.0810.0810.0810.0810.08-
08 Feb 202410.0610.0610.0610.0610.06-
07 Feb 202410.0610.0610.0610.0610.06-
06 Feb 202410.0510.0510.0510.0510.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...