11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

China Evergrande New Energy Vehicle Group Limited (EVGRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0270

0.0000

(0.00%)

At close: 10:33AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	13,000
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
26 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
25 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
21 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
20 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Mar 2024	0.0200	0.0500	0.0200	0.0500	0.0500	2,500
14 Mar 2024	0.1939	0.1939	0.1939	0.1939	0.1939	-
13 Mar 2024	0.1939	0.1939	0.1939	0.1939	0.1939	-
12 Mar 2024	0.1939	0.1939	0.1939	0.1939	0.1939	-
11 Mar 2024	0.1939	0.1939	0.1939	0.1939	0.1939	-
08 Mar 2024	0.1939	0.1939	0.1939	0.1939	0.1939	125
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Feb 2024	0.1148	0.1148	0.0300	0.0300	0.0300	700
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
08 Feb 2024	0.2097	0.2097	0.2097	0.2097	0.2097	-
07 Feb 2024	0.2097	0.2097	0.2097	0.2097	0.2097	-
06 Feb 2024	0.2097	0.2097	0.2097	0.2097	0.2097	-
05 Feb 2024	0.2097	0.2097	0.2097	0.2097	0.2097	-
02 Feb 2024	0.0250	0.2097	0.0250	0.2097	0.2097	5,150
01 Feb 2024	0.2197	0.2197	0.2197	0.2197	0.2197	227
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
25 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
24 Jan 2024	0.2197	0.2197	0.2197	0.2197	0.2197	250
23 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	1,016
22 Jan 2024	0.0340	0.0400	0.0340	0.0400	0.0400	2,000
19 Jan 2024	0.1000	0.1000	0.1000	0.1000	0.1000	5,030
18 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	209
12 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	5,000
27 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Dec 2023	0.1500	0.1500	0.0075	0.0075	0.0075	40,000
21 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	475
19 Dec 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
18 Dec 2023	0.0072	0.0072	0.0072	0.0072	0.0072	4,192
15 Dec 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
14 Dec 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
13 Dec 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
12 Dec 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
11 Dec 2023	0.0325	0.0325	0.0325	0.0325	0.0325	175
08 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
07 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
06 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
05 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
04 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
01 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
30 Nov 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
29 Nov 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
28 Nov 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
27 Nov 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
24 Nov 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,826.67-50.38(-0.64%)

FTSE 25019,278.15-172.52(-0.89%)

AIM740.83-4.46(-0.60%)

GBP/EUR1.1682-0.0001(-0.01%)

GBP/USD1.2445+0.0007(+0.05%)

Bitcoin GBP52,014.61+2,522.81(+5.10%)

11 beautiful homes with glorious garden rooms

China Evergrande New Energy Vehicle Group Limited (EVGRF)

FTSE 100
7,826.67
-50.38(-0.64%)

FTSE 250
19,278.15
-172.52(-0.89%)

AIM
740.83
-4.46(-0.60%)

GBP/EUR
1.1682
-0.0001(-0.01%)

GBP/USD
1.2445
+0.0007(+0.05%)

Bitcoin GBP
52,014.61
+2,522.81(+5.10%)