UK markets open in 4 hours 53 minutes
NIKKEI 225
38,051.08 -763.48 (-1.97%) HANG SENG
17,900.95 -40.83 (-0.23%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,347.75 +205.85 (+0.39%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.51 | 0.00 | - | 2 | 14 |
| 3.60 | 0.00 | - | 2 | 0 | 17.50 | 0.15 | 0.00 | - | 44 | 55 |
| 8.70 | 0.00 | - | 1 | 1 | 20.00 | 0.15 | 0.00 | - | 2 | 2,138 |
| 1.45 | 0.00 | - | 1 | 21 | 22.50 | 0.70 | 0.00 | - | 23 | 35 |
| 0.10 | 0.00 | - | 6 | 520 | 25.00 | 3.20 | +1.10 | +52.38% | 1 | 80 |
| 0.22 | 0.00 | - | 5 | 19 | 27.50 | 6.70 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 5 | 554 | 30.00 | 6.30 | 0.00 | - | 2 | 100 |
| 0.48 | 0.00 | - | 2 | 29 | 32.50 | 2.20 | 0.00 | - | 3 | 58 |
| 0.25 | 0.00 | - | 400 | 224 | 35.00 | 3.20 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 1 | 45 | 37.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 109 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 15 | 42.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 11 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.