UK markets open in 1 hour 48 minutes
NIKKEI 225
39,583.39 +0.31 (+0.00%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.86 +0.32 (+0.39%) GOLD FUTURES
2,332.50 -7.10 (-0.30%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,989.91 +2,050.81 (+4.28%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240719C00015000 | 2024-06-07 12:21PM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EVH240719C00020000 | 2024-06-28 11:35AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EVH240719C00022500 | 2024-06-24 9:40AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EVH240719C00025000 | 2024-06-26 10:26AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EVH240719C00030000 | 2024-06-21 10:32AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240719P00017500 | 2024-06-27 3:58PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EVH240719P00020000 | 2024-06-28 3:09PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| EVH240719P00022500 | 2024-06-28 10:53AM EDT | 22.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EVH240719P00025000 | 2024-05-21 11:34AM EDT | 25.00 | 2.46 | 2.75 | 3.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.